PCAR

91.23

Daily Change:

1.30%

Yearly:

33.57%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AECOM 68.22 1.16 1.72% 92.37%
AGCO 151.81 -0.74 -0.49% 213.04%
Ashtead Group 4,722.00 -26.00 -0.55% 113.09%
Allison Transmission 42.57 -0.06 -0.14% 19.18%
ArcBest Corp 85.07 5.81 7.33% 312.56%
Caterpillar 238.23 4.82 2.07% 121.26%
C.H. Robinson Worldwide 98.87 -0.43 -0.43% 40.38%
Cummins 261.23 5.62 2.20% 70.02%
CNH Industrial 13.27 0.38 2.91% 167.06%
Dana 25.22 -0.03 -0.12% 151.45%
Deere & Company 378.86 -0.72 -0.19% 186.73%
Eaton 145.48 0.81 0.56% 82.03%
Ford Motor 11.61 0.20 1.75% 138.40%
Fluor New 24.25 0.30 1.25% 154.99%
Generac 319.33 6.34 2.03% 220.93%
H&E Equipment Services 38.87 -0.09 -0.23% 180.45%
Ingersoll Rand 49.41 0.20 0.41% 81.12%
Illinois Tool Works 235.66 -0.32 -0.14% 48.42%
Jacobs Engineering 138.17 -0.09 -0.07% 76.35%
KBR 39.65 -0.18 -0.45% 112.94%
Kennametal 41.42 0.12 0.29% 77.69%
Knight Transportation 48.68 0.18 0.36% 29.21%
Lincoln Electric 131.97 0.15 0.11% 74.36%
Lennox International 344.00 2.67 0.78% 82.39%
Middleby 179.35 0.82 0.46% 227.16%
Meritor 25.52 -0.49 -1.88% 38.92%
Manitowoc 24.97 0.49 2.00% 199.76%
MasTec 107.76 0.60 0.56% 215.55%
Navistar International 44.21 0.04 0.09% 92.72%
Oshkosh 130.08 2.65 2.08% 107.73%
Penske Automotive 90.54 0.03 0.03% 173.29%
PACCAR 91.23 1.17 1.30% 33.57%
Parker-Hannifin 315.70 1.94 0.62% 105.86%
Quanta Services 97.38 -0.27 -0.28% 187.17%
Ryder System 85.76 3.84 4.69% 165.09%
Rush Enterprises 49.81 -0.19 -0.38% 38.55%
Rexnord 50.76 -0.34 -0.67% 94.11%
Stanley Black & Decker 213.19 2.47 1.17% 100.91%
Terex 51.94 1.18 2.32% 288.92%
Timken 89.35 1.35 1.53% 146.01%
Trimble Navigation 81.11 1.18 1.48% 154.58%
Union Pacific 223.56 -2.11 -0.94% 44.89%
United Rentals 332.95 3.00 0.91% 200.46%
Volvo 212.95 -0.45 -0.21% 74.19%
Westinghouse Air Brake Technologies 81.15 -0.16 -0.20% 53.08%
Werner 47.82 0.30 0.63% 16.49%
Wabash National 17.69 -0.17 -0.95% 130.94%
Yellow Corporation 9.56 0.04 0.42% 541.61%

Indexes Price Day Year
NASDAQ 13582 -51.08 -0.37% 53.40%
S&P 500 4173 2.93 0.07% 44.86%
NASDAQ 100 13531 -41.30 -0.30% 48.67%