PBH

59.33

Daily Change:

0.49%

Yearly:

71.97%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Abbott 125.05 1.74 1.41% 14.22%
Aceto 8.55 0.12 1.42% -33.51%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
Bayer 48.22 0.03 0.06% 13.66%
BJs Wholesale Club Holdings Inc 59.74 1.35 2.31% 43.54%
Church Dwight 83.80 0.20 0.24% -7.90%
Clorox 160.06 -0.98 -0.61% -23.69%
Corcept Therapeutics 18.81 -0.67 -3.44% 5.91%
Costco Wholesale 477.23 7.46 1.59% 27.01%
Coty 7.91 0.18 2.33% 143.76%
CVS Health 86.86 0.31 0.36% 46.03%
Estée Lauder 317.77 13.52 4.44% 36.60%
1-800-Flowers 29.86 -0.66 -2.16% 19.58%
GlaxoSmithKline 1,416.20 5.40 0.38% 5.39%
Glaxosmithkline 39.55 0.09 0.23% 12.74%
GW Pharmaceuticals 218.96 0 0% 108.53%
Hasbro 92.46 1.44 1.58% 2.94%
Helen Of Troy 227.77 -0.29 -0.13% 12.86%
Horizon Pharma 116.46 2.76 2.43% 53.12%
Inter Parfums 76.07 0.18 0.24% 82.16%
Johnson & Johnson 163.40 -0.38 -0.23% 12.63%
Lannett 2.61 0.12 4.82% -62.93%
Mattel 20.33 0.45 2.26% 57.35%
Mondelez International 60.16 -0.13 -0.22% 5.88%
Medifast 199.27 0.54 0.27% 35.34%
Novartis 77.52 -0.03 -0.04% 1.36%
Nu Skin Enterprises 41.42 0.30 0.73% -21.12%
Novartis 84.67 0.20 0.24% 0.31%
Phibro Animal Health 22.41 0.35 1.59% 23.06%
Prestige Brands 59.33 0.29 0.49% 71.97%
Pacira 53.12 0.01 0.02% -2.19%
Pfizer 42.86 0.06 0.14% 14.51%
Procter & Gamble 139.33 -1.88 -1.33% -1.50%
Rite Aid 14.26 0.04 0.28% 46.56%
Reckitt Benckiser Group PLC 5,566.00 32.00 0.58% -20.49%
Sally Beauty 16.35 0.58 3.68% 73.02%
Scotts Miracle-Gro 147.89 -0.10 -0.07% -5.76%
Supernus Pharmaceuticals 29.38 -0.52 -1.74% 45.95%
Spin Master Corp 42.25 0.34 0.81% 41.54%
Ulta Salon 371.88 13.73 3.83% 57.58%
Canopy Growth Corp 17.37 -0.05 -0.29% -34.75%
Walmart 146.81 0.81 0.55% 2.27%
Weight Watchers International 18.30 0.39 2.18% -26.36%

Indexes Price Day Year
US2000 2296 6.42 0.28% 40.85%
US400 2794 9.54 0.34% 39.48%