PBH

52.82

Daily Change:

0.80%

Yearly:

29.62%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Abbott 110.06 -0.35 -0.32% 21.08%
Aceto 10.40 -0.57 -5.20% -37.31%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
Bayer 53.78 0.52 0.98% -22.09%
BJs Wholesale Club Holdings Inc 46.58 -0.77 -1.63% 34.12%
Church Dwight 84.24 -0.95 -1.12% 11.77%
Clorox 174.15 0.63 0.36% -17.85%
Corcept Therapeutics 22.82 0.89 4.06% 44.98%
Costco Wholesale 379.41 -4.50 -1.17% 26.63%
Coty 8.80 -0.01 -0.11% 81.88%
CVS Health 84.74 -0.66 -0.77% 30.37%
Estée Lauder 299.00 -3.81 -1.26% 53.18%
1-800-Flowers 36.82 0.11 0.30% 60.79%
GlaxoSmithKline 1,433.40 -2.20 -0.15% -12.98%
Glaxosmithkline 40.66 0.09 0.22% -2.80%
GW Pharmaceuticals 218.96 0 0% 108.53%
Hasbro 94.00 -1.12 -1.18% 22.64%
Helen Of Troy 221.21 -3.27 -1.46% 20.83%
Horizon Pharma 90.90 -0.40 -0.44% 88.79%
Inter Parfums 73.39 -1.65 -2.20% 54.70%
Johnson & Johnson 164.43 -0.06 -0.04% 14.17%
Lannett 4.81 0.03 0.63% -34.02%
Mattel 19.90 -0.32 -1.58% 97.03%
Mondelez International 62.74 -0.92 -1.45% 19.03%
Medifast 272.67 -9.51 -3.37% 132.49%
Novartis 85.22 0.04 0.05% -0.50%
Nu Skin Enterprises 58.62 -1.05 -1.76% 54.10%
Novartis 93.79 -0.12 -0.13% 4.83%
Phibro Animal Health 29.74 -0.34 -1.13% 14.87%
Prestige Brands 52.82 0.42 0.80% 29.62%
Pacira 60.82 1.14 1.91% 36.22%
Pfizer 39.30 -0.29 -0.73% 17.10%
Procter & Gamble 132.78 -1.87 -1.39% 12.59%
Rite Aid 21.39 -0.66 -2.99% 70.78%
Reckitt Benckiser Group PLC 6,572.00 -52.00 -0.79% -8.06%
Sally Beauty 19.73 -0.18 -0.90% 47.62%
Scotts Miracle-Gro 190.53 0.59 0.31% 41.85%
Supernus Pharmaceuticals 33.19 1.27 3.98% 38.52%
Spin Master Corp 41.17 0.17 0.41% 79.00%
Ulta Salon 331.83 -0.82 -0.25% 48.37%
Canopy Growth Corp 29.56 -0.30 -1.00% 29.03%
Walmart 137.15 -2.85 -2.04% 15.22%
Weight Watchers International 36.94 -0.51 -1.36% 34.13%

Indexes Price Day Year
US2000 2314 -5.38 -0.23% 62.26%
US400 2706 -17.87 -0.66% 50.48%