PBCT

17.39

Daily Change:

-5.75%

Yearly:

45.28%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 21.06 -1.29 -5.77% 45.04%
Bank Of America 39.80 -1.82 -4.37% 58.95%
Berkshire Hills Bancorp 27.55 -1.09 -3.81% 143.16%
BankUnited 20.66 -3.04 -6.51% -2.36%
BOK Financial 86.58 -4.21 -4.64% 42.12%
Brookline Bancorp 15.77 -0.75 -4.54% 61.08%
Commerce Bancshares 73.02 -2.83 -3.73% 19.08%
Community Bank System 78.20 -2.88 -3.55% 37.46%
Cullen/Frost Bankers 109.70 -6.45 -5.55% 39.07%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 70.04 -4.49 -6.02% 74.84%
ConnectOne Bancorp 27.20 -0.74 -2.65% 83.60%
Dime Community Bancshares 34.12 -1.18 -3.34% 154.63%
East West Bancorp 68.50 -3.58 -4.97% 80.45%
First Commonwealth Financial 14.24 -0.69 -4.62% 75.37%
First Horizon National 17.07 -1.16 -6.36% 80.06%
FNB 12.26 -0.84 -6.41% 58.81%
First Republic Bank 181.39 -5.22 -2.80% 64.09%
Fulton Financial 16.19 -0.89 -5.21% 49.35%
Huntington Bancshares 13.52 -0.85 -5.92% 33.01%
Independent Bank 78.61 -2.90 -3.56% 17.94%
Investors Bancorp 14.41 -0.63 -4.19% 72.89%
Lakeland Bancorp 18.08 -0.66 -3.52% 66.94%
M&T Bank 148.46 -7.13 -4.58% 34.41%
New York Community Bancorp 11.39 -0.37 -3.15% 8.32%
OceanFirst Financial 21.43 -0.69 -3.12% 27.71%
Bank Ozk 40.55 -2.58 -5.98% 65.51%
Pacwest Bancorp 41.10 -2.76 -6.29% 103.77%
Prosperity Bancshares 72.40 -3.63 -4.77% 16.16%
People's United Financial 17.39 -1.06 -5.75% 45.28%
Provident Financial Services 23.85 -1.10 -4.41% 79.86%
Pinnacle Financial Partners 85.58 -5.14 -5.67% 97.46%
Signature Bank 244.26 -14.09 -5.45% 127.88%
SVB Financial 545.38 -21.68 -3.82% 147.25%
Synovus Financial 44.41 -3.14 -6.60% 100.95%
S&T Bancorp 32.43 -1.66 -4.87% 42.24%
Sterling Bancorp 24.37 -1.78 -6.81% 99.43%
Texas Capital Bancshares 65.46 -3.78 -5.46% 96.64%
TD Bank 87.56 -0.28 -0.32% 41.68%
TrustCo Bank NY 36.05 -0.92 -2.49% 485.70%
UMB Financial 91.94 -3.15 -3.31% 71.88%
Umpqua 18.34 -0.96 -4.97% 57.29%
Univest Corp. of Pennsylvania 27.32 -1.33 -4.64% 73.24%
Western Alliance Bancorporation 90.90 -6.46 -6.64% 130.59%
Webster Financial 53.49 -3.94 -6.86% 79.50%
Wintrust Financial 77.39 -4.86 -5.91% 65.50%
Zions Bancorporation 51.62 -3.51 -6.37% 42.87%

Indexes Price Day Year
NASDAQ 14161 121.67 0.87% 42.42%
US500 4221 -1.84 -0.04% 35.52%