PBCT

16.03

Daily Change:

-0.31%

Yearly:

50.80%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 20.27 -0.18 -0.88% 49.82%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Berkshire Hills Bancorp 24.43 0.42 1.75% 139.04%
BankUnited 40.06 0.06 0.15% 73.57%
BOK Financial 84.95 1.11 1.32% 60.50%
Brookline Bancorp 14.71 0.38 2.65% 62.18%
Commerce Bancshares 66.63 0.25 0.38% 18.71%
Community Bank System 67.02 0.94 1.42% 15.95%
Cullen/Frost Bankers 111.76 -0.13 -0.12% 64.55%
Chemical Financial 45.18 0 0% 25.43%
Comerica 74.09 0.33 0.45% 82.26%
ConnectOne Bancorp 28.73 0.23 0.81% 95.84%
Dime Community Bancshares 31.16 -0.46 -1.44% 155.26%
East West Bancorp 72.26 -0.92 -1.26% 110.79%
First Commonwealth Financial 12.90 0.26 2.06% 68.40%
First Horizon National 15.23 -0.12 -0.75% 57.61%
FNB 10.98 -0.02 -0.18% 54.87%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
Fulton Financial 14.78 -0.15 -1.00% 51.43%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
Independent Bank 71.51 1.18 1.68% 31.94%
Investors Bancorp 14.07 -0.09 -0.64% 80.85%
Lakeland Bancorp 14.00 -2.51 -15.20% 32.08%
M&T Bank 137.64 0.13 0.09% 35.23%
New York Community Bancorp 12.60 -0.08 -0.63% 40.47%
OceanFirst Financial 15.00 -5.14 -25.52% 4.17%
Bank Ozk 40.77 -0.05 -0.12% 87.10%
Pacwest Bancorp 42.02 0.21 0.50% 136.73%
Prosperity Bancshares 64.84 -0.99 -1.50% 26.27%
People's United Financial 16.03 -0.05 -0.31% 50.80%
Provident Financial Services 26.00 3.77 16.96% 110.70%
Pinnacle Financial Partners 74.80 -15.26 -16.94% 99.57%
Signature Bank 261.48 -2.11 -0.80% 189.73%
SVB Financial 610.27 1.82 0.30% 147.70%
Synovus Financial 40.28 0.06 0.15% 81.69%
S&T Bancorp 28.02 0.45 1.63% 46.17%
Sterling Bancorp 22.82 0.51 2.29% 116.92%
Texas Capital Bancshares 54.90 -1.62 -2.87% 72.64%
TD Bank 82.48 -0.46 -0.55% 32.86%
TrustCo Bank NY 30.88 0.08 0.26% 437.98%
UMB Financial 90.68 1.05 1.17% 81.65%
Umpqua 19.28 -0.11 -0.57% 72.76%
Univest Corp. of Pennsylvania 26.40 0.12 0.44% 69.52%
Western Alliance Bancorporation 96.68 -1.68 -1.71% 198.95%
Webster Financial 48.82 -0.25 -0.51% 77.72%
Wintrust Financial 74.94 0.67 0.90% 81.72%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

Indexes Price Day Year
NASDAQ 15044 -137.74 -0.91% 39.38%
US500 4407 -63.74 -1.42% 32.77%