PAYX

113.63

Daily Change:

0.76%

Yearly:

57.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Accenture 318.52 2.21 0.70% 42.21%
ADP 208.88 2.00 0.97% 57.18%
Alliance Data Systems 97.32 -1.77 -1.79% 118.70%
On Assignment 101.27 3.83 3.93% 43.87%
Barrett Business Services 73.21 0.35 0.48% 38.13%
Broadridge Financial Solutions 172.53 1.69 0.99% 28.86%
CBIZ 31.56 0.33 1.06% 35.92%
Ceridian HCM Holding Inc 98.12 -0.47 -0.48% 24.27%
Cognizant Technology Solutions 73.82 4.03 5.77% 6.71%
DXC Technology Co 40.67 0.92 2.31% 129.00%
Euronet Worldwide 142.68 6.07 4.44% 46.13%
Equifax 260.89 1.98 0.77% 59.64%
EPAM Systems 557.17 4.21 0.76% 94.10%
ExlService 108.86 1.44 1.34% 69.41%
Fidelity National Information Services 149.59 0.88 0.59% 3.02%
Fiserv 114.53 0.62 0.54% 14.02%
Fleetcor Technologies 259.78 2.99 1.16% 0.17%
Genpact 49.81 0.70 1.43% 25.09%
Global Payments 193.41 1.79 0.93% 9.84%
H&R Block 24.62 0.28 1.15% 65.79%
IBM 141.88 0.11 0.08% 15.44%
IHS Markit Ltd 115.33 3.01 2.68% 43.93%
Infosys 21.91 0.06 0.27% 69.39%
Intuit 525.67 2.57 0.49% 72.95%
Gartner 263.01 0.91 0.35% 109.40%
Korn Ferry International 68.85 0.76 1.12% 140.65%
Mastercard 389.06 5.62 1.47% 25.91%
ManpowerGroup 118.38 2.81 2.43% 69.36%
Moody's 377.47 -1.11 -0.29% 33.02%
MoneyGram International 11.23 -0.46 -3.94% 196.31%
Insperity 98.43 2.15 2.23% 44.16%
Paycom Software 398.48 3.24 0.82% 39.07%
Paychex 113.63 0.86 0.76% 57.06%
Paylocity 204.85 1.14 0.56% 53.89%
PayPal 283.39 -18.59 -6.16% 47.32%
Robert Half International 97.38 1.71 1.79% 91.20%
S&P Global Inc 423.57 11.98 2.91% 20.21%
Square 254.70 -3.91 -1.51% 97.41%
Trueblue 28.18 0.48 1.73% 80.18%
TriNet 81.93 2.07 2.59% 20.88%
Visa 247.77 0.83 0.34% 27.68%
Verisk Analytics 187.89 2.62 1.41% 0.38%
WEX 194.68 -8.17 -4.03% 21.65%
Wns Holdings 82.21 1.88 2.33% 28.55%
Western Union 23.37 0.22 0.94% -3.56%

Indexes Price Day Year
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14837 30.26 0.20% 36.05%
US500 4379 -9.96 -0.23% 33.88%