PACW

45.07

Daily Change:

0.94%

Yearly:

131.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 23.12 0 0% 63.16%
Banc Of California 18.19 -0.15 -0.82% 71.12%
BankUnited 48.68 -0.08 -0.16% 172.72%
BOK Financial 90.97 0.28 0.31% 84.64%
Boston Private Financial Hldg 15.39 0.19 1.25% 114.05%
Cathay General Bancorp 42.18 0.04 0.09% 60.87%
Commerce Bancshares 79.99 -0.76 -0.94% 35.92%
Chemical Financial 47.09 0.21 0.45% 67.16%
Comerica 78.58 0.52 0.67% 131.87%
ConnectOne Bancorp 28.09 0.04 0.14% 90.63%
Customers Bancorp 35.04 -0.27 -0.76% 207.91%
CVB Financial 21.77 -0.16 -0.73% 12.04%
East West Bancorp 78.70 0.29 0.37% 124.28%
First Bancorp 45.45 0.39 0.87% 84.83%
First Financial Bancorp 25.31 -0.14 -0.55% 74.79%
First Horizon National 19.15 0.14 0.74% 109.06%
First Midwest Bancorp 21.30 -0.27 -1.25% 63.85%
FNB 13.53 0.01 0.07% 75.26%
First Republic Bank 187.87 0.96 0.51% 80.99%
Hanmi Financial 21.50 -0.17 -0.78% 118.50%
Huntington Bancshares 15.80 0.08 0.51% 82.66%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
Old National Bancorp 19.50 -0.09 -0.46% 44.55%
Pacwest Bancorp 45.07 0.42 0.94% 131.37%
Prosperity Bancshares 75.13 -0.19 -0.25% 25.13%
Preferred Bank 68.18 0.18 0.26% 87.57%
Pinnacle Financial Partners 89.07 0.24 0.27% 123.35%
Pacific Premier Bancorp 46.40 -0.18 -0.39% 123.72%
Seacoast Banking Of Florida 38.56 -0.25 -0.64% 78.77%
Signature Bank 255.06 1.52 0.60% 147.51%
SVB Financial 587.98 9.02 1.56% 216.37%
Synovus Financial 49.37 0.23 0.47% 150.16%
Sterling Bancorp 26.17 -0.22 -0.83% 121.78%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
UMB Financial 98.18 0.62 0.64% 107.09%
Umpqua 19.25 0.16 0.84% 69.90%
US Bancorp 61.37 -0.07 -0.11% 76.60%
Westamerica Bancorporation 64.34 -0.13 -0.20% 8.01%
Western Alliance Bancorporation 106.70 0.93 0.88% 210.26%
Webster Financial 55.85 0.28 0.50% 115.80%
Wintrust Financial 78.43 0.19 0.24% 102.98%
Zions Bancorporation 59.27 0.09 0.15% 92.94%

Indexes Price Day Year
NASDAQ 13752 119.40 0.88% 50.77%
S&P MidCap 400 2770 30.84 1.13% 65.27%