ORLY

560.09

Daily Change:

0.04%

Yearly:

40.81%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 202.81 -1.34 -0.66% 67.39%
Amazon 3,270.54 -41.33 -1.25% 39.10%
AutoZone 1,466.91 -10.09 -0.68% 42.09%
Bed Bath & Beyond Inc. 24.39 -0.66 -2.63% 332.45%
Best Buy 116.56 -1.17 -0.99% 57.53%
Big Lots 68.83 0.03 0.04% 184.42%
BJs Wholesale Club Holdings Inc 45.64 0.81 1.81% 69.23%
Costco Wholesale 372.50 -2.79 -0.74% 20.59%
Copart 122.61 -0.90 -0.73% 53.01%
Dollar General 216.05 -0.20 -0.09% 24.24%
Dick's Sporting Goods 86.89 -0.54 -0.62% 212.78%
Dollar Tree 114.68 -0.15 -0.13% 51.57%
Five Below 197.55 1.58 0.81% 122.42%
Genuine Parts 131.84 1.58 1.21% 81.57%
Home Depot 332.29 -0.48 -0.14% 48.40%
MarineMax 61.60 -0.78 -1.25% 333.50%
Icahn Enterprises 57.55 0 0% 17.28%
Kar Auction Services 16.88 2.37 16.30% 21.58%
CarMax 137.90 0.49 0.36% 88.98%
Kroger 36.47 0.58 1.60% 11.24%
Lithia Motors 381.44 -8.60 -2.20% 262.90%
LKQ 48.64 0.47 0.97% 102.67%
Lowe's Companies 199.79 -0.51 -0.25% 82.26%
Lululemon Athletica 322.09 -2.81 -0.86% 44.28%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Monro Muffler Brake 71.31 0.23 0.32% 36.87%
Office Depot 46.20 3.73 8.78% 2,069.01%
O'Reilly Automotive 560.09 0.21 0.04% 40.81%
Restoration Hardware 679.54 -7.66 -1.11% 362.27%
Ross Stores 128.72 -3.27 -2.48% 44.86%
Sprouts Farmers Market 25.87 -0.22 -0.84% 8.29%
Sherwin-Williams 283.20 -0.30 -0.11% -45.96%
Target 212.41 0.80 0.38% 87.01%
Thor Industries 146.02 -0.74 -0.50% 120.48%
Tempur Sealy International 39.04 0.39 1.01% -25.51%
Tractor Supply 194.61 0.23 0.12% 85.25%
Under Armour Inc 23.88 -0.29 -1.20% 154.58%
Ulta Salon 318.94 -1.87 -0.58% 46.12%
Walmart 140.60 -0.12 -0.09% 14.03%
Williams Sonoma 175.52 3.37 1.96% 165.30%

Indexes Price Day Year
NASDAQ 13582 -51.08 -0.37% 53.40%
S&P MidCap 400 2726 -4.30 -0.16% 71.08%
S&P 500 4171 2.93 0.07% 44.80%
NASDAQ 100 13533 -41.30 -0.30% 48.69%