Origin Energy traded at 7.90 this Friday December 2nd, decreasing 0.05 or 0.63 percent since the previous trading session. Looking back, over the last four weeks, Origin Energy lost 39.82 percent. Over the last 12 months, its price rose by 62.55 percent. Looking ahead, we forecast Origin Energy to be priced at 7.74 by the end of this quarter and at 7.14 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
7.90
Daily Change
-0.63%
Yearly
62.55%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
China Petroleum 3.61 0.01 0.14% -1.77%
PetroChina 3.54 0.04 1.14% 0.85%
AGL Energy 8.05 -0.03 -0.37% 45.05%
Ampol Ltd 28.15 -0.21 -0.74% -1.64%
APA 11.28 -0.03 -0.27% 19.62%
Aurizon 3.76 -0.10 -2.59% 12.91%
Beach Energy 1.80 -0.05 -2.44% 53.19%
Cooper Energy Ltd 0.21 0 0% -25.45%
Carnarvon Petroleum Ltd 0.16 0.01 3.33% -45.61%
Atlas Arteria Group 6.95 -0.05 -0.71% 7.25%
New Hope Corporation Ltd 5.74 -0.14 -2.38% 178.64%
Origin Energy 7.90 -0.05 -0.63% 62.55%
WASHINGTON H SOUL 28.23 -0.14 -0.49% -12.22%
Santos 7.15 -0.28 -3.77% 12.42%
Transurban 14.15 -0.14 -0.98% 3.28%
Terracom Ltd 0.87 -0.04 -4.42% 408.82%
Whitehaven Coal 9.74 -0.15 -1.52% 299.18%
WorleyParsons 14.47 -0.31 -2.10% 40.76%
Woodside Energy Group Ltd 35.71 -0.94 -2.56% 67.34%
Yancoal Australia Ltd 5.67 -0.13 -2.24% 126.80%

Indexes Price Day Year
AUALL 7504 -50.50 -0.67% -0.53%
AU50 7106 -62.90 -0.88% 2.49%
AU200 7302 -52.90 -0.72% 0.83%

Origin Energy
Origin Energy Limited is an Australia-based energy company. The Company is engaged in the exploration and production of natural gas, electricity generation, wholesale and retail sale of electricity and gas and sale of liquefied natural gas. The Company's segments include: Energy Markets and Integrated Gas. Energy Markets segment includes energy retailing and wholesaling, power generation and liquefied petroleum gas (LPG) operations predominantly in Australia. Integrated Gas segment focuses on the investment in Australia Pacific LNG (APLNG) and management of LNG hedging and trading activities. The Company's projects include Surat and Bowen basins in Queensland, APLNG in Eastern Australia, Beetaloo Basin in the Northern Territory and the offshore Browse Basin in Western Australia.