Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Beazer Homes USA 18.52 -0.60 -3.14% 0.05%
Century Communities 63.89 -1.58 -2.41% 34.14%
Casper Sleep 6.78 0.48 7.62% -11.26%
Cavco Industries 268.76 3.76 1.42% 47.63%
DR Horton 85.85 -3.96 -4.42% 14.99%
Dixie 4.32 -0.11 -2.48% 16.44%
Ethan Allen 24.64 -0.66 -2.61% 2.41%
Flexsteel Industries 25.08 -0.06 -0.24% -30.64%
Hovnanian 100.56 -3.85 -3.69% 129.22%
Installed Building Products 107.81 -1.00 -0.92% 6.24%
Kb Home 40.13 -2.12 -5.02% -5.44%
Lifetime Brands 14.93 -0.05 -0.33% -0.60%
Lennar 92.66 -5.29 -5.40% 8.96%
LGI Homes 125.26 -0.42 -0.33% 15.17%
MDC 49.33 -0.13 -0.26% -8.21%
M Fi Homes 52.82 -0.72 -1.34% -2.83%
Meritage Homes 100.46 0.34 0.33% 7.66%
Natuzzi 11.00 0.23 2.14% -3.08%
NVR 5,220.52 70.44 1.37% 15.12%
New Home 9.19 0.20 2.22% 132.07%
PulteGroup 51.07 -2.17 -4.09% 8.08%
Pool 464.54 4.55 0.99% 30.98%
Taylor Morrison Home 30.46 0.45 1.50% 9.81%
Toll Brothers 58.83 0.05 0.09% 9.82%
Tri Pointe Homes 25.00 0.13 0.52% 20.71%
Universal Electronics 34.61 -0.77 -2.18% -38.01%
Voxx International 10.56 0.04 0.38% -44.51%

Indexes Price Day Year
US2000 1976 -27.66 -1.38% -6.27%

New Home
The New Home Company Inc., formerly The New Home Company LLC, is primarily engaged in all aspects of residential real estate development, including acquiring land and designing, constructing and selling homes located in California. The Company is focused in the design, construction and sale of consumer-driven homes in metropolitan areas within select growth markets in California, including coastal Southern California, the San Francisco Bay area and metro Sacramento. The Company operates in two segments: homebuilding and fee building. Since its formation, the Company has delivered 722 homes, including 190 and 340 through its unconsolidated joint venture and fee building projects, respectively. These communities are located in prestigious master-planned communities in California. It also selectively provides construction services to build homes for independent third-party property owners.