Price

4,987.31

Daily Change:

0.69%

Yearly:

22.28%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sekisui House, 2,408.50 12.00 0.50% 25.08%
Armstrong World Industries 101.93 1.41 1.40% 45.86%
Beacon Roofing Supply 50.26 1.32 2.70% 63.50%
Bank Of Marin Bancorp 38.30 1.39 3.77% 33.03%
Beazer Homes USA 18.28 0.49 2.75% 35.31%
Century Communities 65.79 1.30 2.01% 64.23%
Cavco Industries 248.11 3.32 1.36% 34.45%
DR Horton 87.33 0.29 0.33% 17.24%
Fortune Brands Home Security 93.05 -10.45 -10.10% 8.42%
Forestar 19.17 -1.58 -7.61% 3.68%
Garmin 162.61 -10.01 -5.80% 70.49%
Helen Of Troy 229.38 1.94 0.85% 16.30%
HFF 70.88 1.48 2.13% 92.19%
Hovnanian 102.71 2.38 2.37% 216.91%
Installed Building Products 114.09 2.11 1.88% 13.33%
Kb Home 41.45 0.27 0.66% 7.27%
Leggett & Platt 47.03 0.44 0.94% 11.58%
Lennar 99.50 -0.46 -0.46% 24.94%
LGI Homes 151.64 2.86 1.92% 31.06%
La-Z-Boy 35.08 -1.92 -5.19% 13.38%
Masco 56.11 0.03 0.05% -1.08%
MDC 50.41 1.22 2.48% 7.16%
Mohawk Industries 187.08 2.69 1.46% 90.08%
M Fi Homes 61.92 2.81 4.75% 36.57%
Meritage Homes 101.96 1.22 1.21% -5.57%
NVR 4,987.31 34.35 0.69% 22.28%
New Home 8.99 0 0% 127.02%
Owens Corning 91.20 58.10 175.53% 32.54%
PGT 20.13 0.45 2.29% 14.83%
PulteGroup 48.34 0.85 1.79% 5.64%
Taylor Morrison Home 27.07 0.50 1.88% 7.72%
Toll Brothers 60.62 0.68 1.13% 22.84%
Tri Pointe Homes 22.17 1.07 5.07% 24.97%
Tempur Sealy International 49.44 0.10 0.20% -45.25%
Tupperware Brands 22.52 1.21 5.68% 5.93%

Indexes Price Day Year
US400 2723 24.07 0.89% 46.40%
US500 4439 -19.18 -0.43% 32.44%