Price

4,785.14

Daily Change:

1.86%

Yearly:

45.08%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sekisui House, 2,182.50 -29.50 -1.33% 5.00%
Armstrong World Industries 103.26 -0.79 -0.76% 37.68%
Beacon Roofing Supply 51.95 -0.99 -1.87% 89.74%
Bank Of Marin Bancorp 30.84 -0.78 -2.47% -1.91%
Beazer Homes USA 20.62 -0.17 -0.82% 111.70%
Century Communities 62.41 0.25 0.40% 108.17%
Cavco Industries 217.37 -1.60 -0.73% 17.66%
DR Horton 89.94 1.07 1.20% 60.44%
Fortune Brands Home Security 95.76 -0.45 -0.47% 14.44%
Forestar 20.54 -0.18 -0.86% 30.91%
Garmin 139.54 -1.46 -1.04% 41.90%
Helen Of Troy 217.26 -3.28 -1.49% 20.44%
HFF 60.85 -2.01 -3.20% 52.20%
Hovnanian 96.46 4.72 5.15% 313.81%
Installed Building Products 111.12 -0.31 -0.28% 59.54%
Kb Home 42.48 -0.09 -0.21% 31.56%
Leggett & Platt 48.96 -0.59 -1.19% 44.34%
Lennar 98.17 3.52 3.72% 63.13%
LGI Homes 153.01 0.75 0.49% 74.69%
La-Z-Boy 36.79 0.05 0.14% 37.17%
Masco 57.86 -1.26 -2.13% 19.32%
MDC 52.20 -0.61 -1.16% 55.96%
Mohawk Industries 180.66 -3.22 -1.75% 94.11%
M Fi Homes 58.00 0.14 0.23% 77.86%
Meritage Homes 95.19 0.51 0.54% 29.65%
NVR 4,785.14 87.59 1.86% 45.08%
New Home 5.96 0.12 2.05% 77.91%
Owens Corning 94.65 0.01 0.01% 42.25%
PGT 21.95 -0.41 -1.83% 44.31%
PulteGroup 53.67 -0.05 -0.09% 54.80%
Taylor Morrison Home 26.70 -0.31 -1.15% 41.27%
Toll Brothers 56.46 -0.68 -1.19% 77.16%
Tri Pointe Homes 21.57 -0.24 -1.10% 55.18%
Tempur Sealy International 37.21 -0.08 -0.21% -48.54%
Tupperware Brands 20.28 -0.90 -4.25% 313.03%

Indexes Price Day Year
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%