NRG

41.22

Daily Change:

-0.87%

Yearly:

22.35%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 83.18 -0.72 -0.86% 0.96%
AES 24.41 0.13 0.54% 22.66%
Atmos Energy 93.00 -0.94 -1.00% -1.58%
American Water Works 171.42 0.24 0.14% 10.08%
American States Water 89.82 -0.75 -0.83% 15.72%
CMS Energy Corporation 60.30 -0.64 -1.05% -7.63%
CenterPoint Energy 26.75 0.18 0.68% 28.30%
California Water Service 61.01 0.39 0.64% 31.86%
Dominion Resources 73.10 -0.55 -0.75% -10.21%
DTE Energy 115.04 -0.02 -0.02% -3.57%
Duke Energy 100.35 -1.30 -1.28% 8.64%
Consolidated Edison 74.47 -1.20 -1.59% -8.85%
Edison International 57.35 0.75 1.33% -1.31%
Eversource Energy 86.41 -1.28 -1.46% -5.48%
Entergy 102.25 -1.23 -1.19% -4.14%
Evergy Inc 63.31 -0.33 -0.52% 15.28%
FirstEnergy 36.62 0.10 0.27% 15.56%
First Solar 105.11 -1.09 -1.03% 24.86%
Hawaiian Electric Industries 42.44 1.29 3.13% 24.42%
Mge Energy 75.31 -0.11 -0.15% 11.32%
NextEra Energy 81.67 0.21 0.26% -73.28%
Nextera Energy Partners 78.31 -0.35 -0.45% 18.44%
NiSource 24.88 -0.02 -0.08% 5.87%
NRG Energy 41.22 -0.36 -0.87% 22.35%
OGE Energy 33.75 0 0% 6.94%
One Gas 67.88 -1.08 -1.57% -7.15%
PG&E 11.20 0.43 3.99% 6.36%
Public Service 62.11 0.70 1.14% 4.39%
Pinnacle West Capital 68.02 0.49 0.73% -16.10%
Portland General Electric 48.32 -0.82 -1.67% 29.72%
PPL 28.85 0.14 0.49% 0.91%
South Jersey Industries 22.05 -0.57 -2.52% 11.36%
SJW 67.92 -0.16 -0.24% 10.17%
Southern Co. 63.13 -0.13 -0.21% 8.19%
SunPower 27.54 0.05 0.18% 62.29%
Sempra Energy 128.41 0.35 0.27% 0.23%
WEC Energy 90.07 0.17 0.19% -11.31%
Aqua America 47.48 0.35 0.74% 13.45%
Xcel Energy 65.93 0.50 0.76% -9.85%

Indexes Price Day Year
US500 4474 33.11 0.75% 28.42%