NMIH

25.43

Daily Change:

0.43%

Yearly:

64.81%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 39.40 0.37 0.95% 30.03%
American Equity Investment Life 32.83 0.62 1.92% 52.27%
American Capital Agency 18.79 0.13 0.70% 44.98%
AIG 52.64 0.49 0.94% 66.53%
Apollo Investment 14.97 0.13 0.87% 46.91%
Arthur J. Gallagher 145.08 0.69 0.48% 53.57%
Amerisafe 62.76 -0.96 -1.51% -2.61%
Ares Capital 19.98 0.02 0.10% 35.92%
Armour Residential REIT 12.21 0.06 0.49% 45.18%
Brown & Brown 51.89 0.17 0.33% 27.68%
Blackstone Mortgage 33.55 0.08 0.24% 41.44%
Chimera Investment 15.74 0.13 0.83% 63.11%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 20.47 0.09 0.44% 52.42%
Essent 48.90 0.41 0.84% 41.17%
First American Financial 65.16 0.19 0.29% 23.25%
Fidelity National Financial 47.35 -0.43 -0.90% 39.31%
Horace Mann Educators 38.52 0.29 0.75% 7.63%
Invesco Mortgage Capital 4.33 0.18 4.33% 0.46%
MBIA 10.28 0.08 0.78% 51.18%
MFA Financial 4.80 0.10 2.13% 68.13%
AG Mortgage Investment Trust 4.70 -0.09 -1.88% -24.68%
Markel 1,197.26 -12.08 -1.00% 21.83%
MGIC Investment 14.77 0.14 0.96% 79.90%
Navient 19.31 0.23 1.20% 141.22%
Annaly Capital Management 9.60 0.07 0.73% 46.56%
NMI 25.43 0.11 0.43% 64.81%
New Residential Investment 11.22 0.12 1.08% 54.33%
New York Mortgage 4.85 0.03 0.62% 98.77%
OneMain Holdings 59.89 -0.05 -0.08% 115.28%
Pennymac Financial Services 61.65 0.10 0.16% 63.53%
Pennymac Mortgage Investment 20.83 0.10 0.48% 38.59%
Radian 23.22 0.14 0.61% 53.37%
Realogy 18.08 -0.07 -0.39% 136.34%
RE/MAX 34.51 0.09 0.26% 10.57%
Redwood 12.04 0.07 0.58% 94.82%
Santander Consumer USA 38.46 -0.18 -0.47% 95.53%
SLM 20.51 0.15 0.74% 165.67%
Two Harbors Investment 7.73 0.05 0.65% 63.94%
Universal 14.16 0.14 0.99% -21.51%

Indexes Price Day Year
NASDAQ 13911 -13.16 -0.09% 38.84%
US2000 2327 -16.63 -0.71% 58.59%