The ANZ 50 shed 66.45 points or 0.55% to finish at 11,967.72 on Tuesday, mirroring a weak session in US stocks Monday while retreating from 9-1/2-month tops hit recently, as caution prevailed ahead of a slew of central bank policy meetings this week, including the US Federal Reserve. Meantime, markets in Australia traded lower for the second day after weak retail trade data for December while those in China eased slightly despite data showing an upturn in both the manufacturing and services sectors. Domestically, Prime Minister Chris Hipkins announced a cabinet reshuffle today, saying the new line-up will focus on the cost of living, education, and health as the country is preparing for the October election. Skellerup Hlds. posted sharp losses (-4.8%), as did Napier Port Hlds. (-3.6%), Ebos Group (-3.1%), Contact Energy (-1.5%), and Freightways Ltd. (-0.9%). Still, the index jumped 2.9% monthly, supported by rapid China's reopening and expectations of slower rate hikes in the US.

Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 13643.78 in January of 2021. New Zealand Stock Market (NZX 50) - data, forecasts, historical chart - was last updated on January of 2023.

The New Zealand Stock Market (NZX 50) is expected to trade at 11780.89 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 11047.89 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
New Zealand Stock Market (NZX 50)


Components Price Day Year
Westpac 25.94 -0.01 -0.04% 16.53%
Australia and New Zealand Banking Group 27.30 -0.13 -0.47% -6.44%
Fisher Paykel Healthcare 25.26 0.06 0.24% -12.90%
Meridian Energy 5.33 -0.02 -0.37% 18.44%
Auckland International Airport 8.50 0.05 0.59% 18.47%
Spark New Zealand 5.21 -0.05 -0.95% 18.84%
EBOS 43.00 -1.39 -3.13% 9.47%
Mainfreight 71.45 -0.55 -0.76% -15.79%
Infratil 8.88 0.01 0.11% 16.23%
Contact Energy 7.76 -0.12 -1.52% -1.15%
A2 Milk 7.41 -0.05 -0.67% 31.85%
Port Of Tauranga 6.28 -0.06 -0.95% -2.79%
Vector 4.25 -0.03 -0.70% 10.68%
Fletcher Building 5.07 -0.16 -3.06% -21.76%
Chorus 8.36 0.02 0.24% 19.43%
Ryman Healthcare 6.89 0.04 0.58% -31.24%
Genesis Energy 2.86 0.04 1.24% 4.38%
Goodman Property 2.06 -0.02 -0.72% -17.93%
Air New Zealand 0.78 -0.01 -1.27% -47.28%
Summerset 9.77 -0.03 -0.31% -19.12%
Precinct Properties New Zealand 1.26 -0.04 -2.71% -22.05%
Skycity Entertainment 2.51 0.01 0.40% -10.36%
Freightways 9.52 -0.09 -0.94% -21.19%
Vital Healthcare Property 2.40 -0.01 -0.21% -23.24%
Kiwi Property 0.96 0.01 1.06% -15.49%
Property For Industry 2.27 -0.03 -1.30% -18.93%
Skellerup 5.33 -0.27 -4.82% -11.17%
Argosy Property 1.15 0 0% -24.84%
Warehouse 2.60 0 0% -13.91%
Restaurant Brands New Zealand 6.35 -0.03 -0.47% -56.80%
Stride Property Ltd 1.39 -0.02 -1.42% -31.53%
Kathmandu 1.06 0 0% -24.29%
Investore Property 1.53 0.01 0.66% -16.85%
SKY 2.42 0.02 0.83% -2.42%
Pacific Edge 0.50 0.01 2.04% -54.13%
NZX 1.24 -0.01 -0.80% -29.55%
Fonterra Shareholders Fund 3.23 -0.05 -1.52% -7.71%
Steel Tube 1.32 -0.01 -0.75% -14.29%
Metro Performance Glass 0.18 -0.01 -5.32% -46.87%

Indexes Price Day Year
NZX 50 11968 -66.45 -0.55% -0.76%


New Zealand Stock Market (NZX 50)
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000.
Actual Previous Highest Lowest Dates Unit Frequency
11967.72 12034.17 13643.78 1665.04 2001 - 2023 points Daily
Market Data Coverage: New Zealand - List of Companies