Equities in New Zealand were down 84 points or 0.72% to end at 11,435 on Friday, its lowest close since July 28th, registering a 1.3% decline weekly, with traders being uneasy following the third straight day of losses on Wall Street as many central banks, including the US Federal Reserve, aggressively hiked interest rates to cool inflation and signaled more hikes in coming months. In Australia, stocks tumbled near 2% as trading resumed after Thursday's holiday, amid reports that Australian 10-year yields rose to a more than 13-week top of 3.9%, tracking the US Treasury note that hit over 11-year highs Thursday. Turning to local data, imports to New Zealand touched a record amount in August while exports reached their lowest in six months, bringing a slightly widening trade gap. Sector-wise, non-energy minerals led the fall, followed by technology services, and utilities. Plexure Group plunged 9.1% while PaySauce, Savor Limited, and Smartpay sank 8.3%, 4.8%, and 4.7%, respectively.

Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 13643.78 in January of 2021. New Zealand Stock Market (NZX 50) - data, forecasts, historical chart - was last updated on September of 2022.

The New Zealand Stock Market (NZX 50) is expected to trade at 11200.41 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 10525.75 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
New Zealand Stock Market (NZX 50)


Components Price Day Year
Westpac 24.30 0.20 0.83% -6.83%
Australia and New Zealand Banking Group 26.52 0.24 0.91% -6.39%
Meridian Energy 5.00 -0.02 -0.40% -3.85%
Auckland International Airport 7.62 0.05 0.66% -1.55%
Fisher Paykel Healthcare 19.10 -0.46 -2.35% -40.78%
Spark New Zealand 5.09 -0.12 -2.30% 7.95%
EBOS 38.05 -0.50 -1.30% 7.49%
Mainfreight 70.00 0 0% -26.32%
Infratil 9.14 -0.05 -0.49% 13.48%
Contact Energy 7.82 -0.02 -0.26% -5.56%
Port Of Tauranga 6.59 0.19 2.97% -7.44%
A2 Milk 5.99 -0.29 -4.62% 1.70%
Ryman Healthcare 8.88 -0.05 -0.56% -41.04%
Vector 4.30 0.03 0.70% 2.14%
Fletcher Building 5.16 -0.10 -1.90% -29.02%
Chorus 7.56 0.06 0.73% 15.60%
Genesis Energy 2.89 -0.06 -1.87% -12.95%
Goodman Property 2.12 -0.01 -0.24% -16.70%
Summerset 10.79 0.09 0.84% -29.01%
Air New Zealand 0.73 -0.01 -1.35% -54.23%
Skycity Entertainment 2.85 0 0% -12.04%
Precinct Properties New Zealand 1.35 -0.01 -0.74% -20.65%
Vital Healthcare Property 2.64 -0.01 -0.38% -14.84%
Freightways 10.20 0.14 1.39% -20.93%
Kiwi Property 0.95 0 0% -19.49%
Property For Industry 2.54 -0.01 -0.20% -15.19%
Warehouse 3.45 0.02 0.58% -9.92%
Skellerup 5.59 0.11 2.01% -5.89%
Argosy Property 1.27 -0.01 -0.78% -23.03%
Restaurant Brands New Zealand 7.92 0.11 1.41% -49.55%
Stride Property Ltd 1.75 -0.02 -1.13% -28.86%
Kathmandu 1.06 0.03 2.91% -31.61%
Investore Property 1.57 0.01 0.64% -22.28%
SKY 2.29 0.08 3.62% 12.25%
Pacific Edge 0.48 0.01 1.05% -69.23%
NZX 1.23 0.01 0.82% -29.71%
Fonterra Shareholders Fund 3.40 0 0% -16.05%
Steel Tube 1.38 0 0% 32.69%
Metro Performance Glass 0.22 0.02 7.32% -45.00%

Indexes Price Day Year
NZX 50 11435 -83.50 -0.72% -13.76%


New Zealand Stock Market (NZX 50)
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000.
Actual Previous Highest Lowest Dates Unit Frequency
11434.82 11518.32 13643.78 1665.04 2001 - 2022 points Daily
Market Data Coverage: New Zealand - List of Companies