The NZX 50 jumped 109.18 points or 1.02% to close at 10,862.34 on Monday, up for the first session in 4 and moving away from a near 2-week low hit Friday, boosted by news that New Zealand and the EU have completed last week a free trade agreement that could boost the flow of goods and services by 30%. Prime Minister Jacinda Ardern said it had taken 14 years since the idea of a trade agreement was first floated. Risk appetite was also lifted by reports that investors in China and Hong Kong started trading exchange-traded funds (ETFs) in each other's markets today. In the US, stocks ended higher Friday, amid thin trading volumes ahead of a holiday-extended weekend, with gains mainly recorded for utilities and retails. Traders now await the minutes of the US Fed's latest meeting and June's payroll reports later in the week. Me Today led the gains, climbing 8.3%; followed by NZ King Salmon Investments (6.2%), Evolve Education (5.6%), and Marlborough Wine Estates (5.6%).

Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 13643.78 in January of 2021. New Zealand Stock Market (NZX 50) - data, forecasts, historical chart - was last updated on July of 2022.

The New Zealand Stock Market (NZX 50) is expected to trade at 10541.32 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 9930.54 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
New Zealand Stock Market (NZX 50)


Components Price Day Year
Westpac 21.80 0.30 1.40% -20.23%
Australia and New Zealand Banking Group 24.65 0.21 0.86% -18.11%
Meridian Energy 4.70 0.09 1.95% -10.06%
Fisher Paykel Healthcare 19.80 0.25 1.28% -35.42%
Auckland International Airport 7.33 0.07 0.96% -3.68%
Spark New Zealand 4.88 0.06 1.14% 0.62%
Mainfreight 69.95 0.95 1.38% -12.56%
EBOS 38.01 0.20 0.53% 18.04%
Infratil 7.70 0.15 1.99% -1.16%
Contact Energy 7.15 0.08 1.13% -12.80%
Ryman Healthcare 8.96 0.21 2.40% -32.58%
Port Of Tauranga 6.29 0.09 1.45% -10.78%
Vector 4.22 0 0% 4.20%
Fletcher Building 5.02 0.07 1.41% -33.77%
A2 Milk 4.95 0.11 2.27% -31.25%
Chorus 7.30 0.13 1.81% 14.96%
Goodman Property 2.02 -0.01 -0.25% -16.04%
Genesis Energy 2.68 -0.03 -1.11% -24.08%
Summerset 9.53 -0.04 -0.42% -29.36%
Skycity Entertainment 2.81 -0.12 -4.10% -18.31%
Precinct Properties New Zealand 1.35 0.02 1.13% -18.48%
Air New Zealand 0.62 0.03 5.13% -61.08%
Vital Healthcare Property 2.68 0.02 0.75% -20.36%
Kiwi Property 0.98 -0.01 -0.51% -17.37%
Freightways 9.20 0.08 0.88% -29.82%
Restaurant Brands New Zealand 10.88 0.28 2.64% -26.93%
Property For Industry 2.40 -0.02 -0.83% -16.96%
Warehouse 3.30 0 0% -5.17%
Stride Property Ltd 1.65 0 0% -36.29%
Argosy Property 1.26 0.04 2.87% -27.03%
Skellerup 5.28 0.08 1.54% 6.24%
Kathmandu 1.09 0 0% -31.01%
Investore Property 1.59 -0.02 -1.24% -22.44%
Pacific Edge 0.70 0.02 2.94% -42.15%
SKY 2.42 0.05 2.11% 1,323.53%
NZX 1.22 -0.01 -0.81% -38.69%
Fonterra Shareholders Fund 3.18 0.07 2.25% -18.04%
Steel Tube 1.26 0 0% 8.62%
Metro Performance Glass 0.24 -0.01 -2.04% -45.45%

Indexes Price Day Year
NZX 50 10862 109.18 1.02% -15.22%


New Zealand Stock Market (NZX 50)
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000.
Actual Previous Highest Lowest Dates Unit Frequency
10862.34 10753.16 13643.78 1665.04 2001 - 2022 points Daily
Market Data Coverage: New Zealand - List of Companies