The NZX 50 Index lost 36 points or 0.28% to close at 13,012 on Friday, after it reversed early gains of about 115 points, finishing the week 0.57% lower amid rising yields and COVID-19 Delta outbreaks. The New Zealand government 10 year bond yield reached 2.195% on Friday, last touched in March 2019, after tracking global yields and as the country’s central bank showed more propensity to hike rates despite its ongoing battle with COVID-19. The government also reported 65 fresh community cases in Auckland on Friday, forcing authorities to admit that the Delta outbreak is growing at a pace beyond expected. Moreover, energy stocks Meridian Energy (-1.33%) and Contact Energy (1.71%) dragged the market lower after they sold off on volume.

Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 13643.78 in January of 2021. New Zealand Stock Market (NZX 50) - data, forecasts, historical chart - was last updated on October of 2021.

The New Zealand Stock Market (NZX 50) is expected to trade at 12866.75 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 12229.43 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
New Zealand Stock Market (NZX 50)

Indexes Price Day Year
NZX 50 13012 -36.30 -0.28% 4.66%
Components Price Day Year
Westpac 26.70 -0.26 -0.96% 32.84%
Australia and New Zealand Banking Group 29.23 0.05 0.17% 40.19%
Fisher Paykel Healthcare 30.00 -0.26 -0.86% -14.77%
Meridian Energy 4.84 -0.07 -1.33% -14.42%
Auckland International Airport 7.72 -0.05 -0.64% 7.22%
Mainfreight 87.25 -2.07 -2.32% 61.87%
Spark New Zealand 4.66 0.02 0.43% -1.06%
Ryman Healthcare 15.00 0.25 1.69% 1.01%
Contact Energy 8.07 -0.14 -1.71% 4.26%
Infratil 8.28 -0.08 -0.96% 55.93%
Fletcher Building 7.16 0.03 0.42% 68.47%
EBOS 34.35 0.10 0.29% 28.17%
A2 Milk 7.08 -0.14 -1.94% -54.79%
Port Of Tauranga 6.90 0.13 1.92% -8.61%
Vector 4.10 0.08 1.99% -6.82%
Genesis Energy 3.35 0.03 0.75% 4.86%
Goodman Property 2.48 0.07 2.70% 1.43%
Summerset 14.95 -0.01 -0.07% 44.86%
Chorus 6.40 0 0% -25.32%
Precinct Properties New Zealand 1.65 -0.01 -0.60% -7.32%
Skycity Entertainment 3.14 -0.04 -1.26% 0.96%
Trustpower 7.44 0.22 3.05% -3.88%
Freightways 12.67 -0.13 -1.02% 52.83%
Restaurant Brands New Zealand 15.73 0.25 1.62% 31.08%
Z Energy 3.65 0.02 0.55% 27.62%
Air New Zealand 1.68 0.01 0.60% 11.67%
Kiwi Property 1.15 0.02 1.32% -2.95%
Vital Healthcare Property 2.94 0 0% 0%
Property For Industry 2.95 0.02 0.51% 1.37%
Warehouse 4.07 0.06 1.50% 75.43%
Argosy Property 1.62 0.03 1.57% 12.15%
Skellerup 6.10 0.06 0.99% 111.07%
Stride Property Ltd 2.43 0 0% 6.58%
Kathmandu 1.59 0 0% 22.31%
Pacific Edge 1.38 0.03 2.22% 84.00%
Investore Property 1.93 0 0% -14.22%
NZX 1.73 0.03 1.76% 1.76%
Fonterra Shareholders Fund 3.90 -0.01 -0.26% -4.88%
SKY 1.94 0.01 0.52% 1,210.81%
Steel Tube 1.12 -0.02 -1.75% 80.65%
Metro Performance Glass 0.42 0 0% 22.06%


New Zealand Stock Market (NZX 50)
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000.
Market Data Coverage: New Zealand - List of Companies