Shares in New Zealand fell 16.78 points or 0.14% to end at 11,864.12 on Tuesday, shifting from gains in early trade and mirroring the negative lead from Wall Street Monday as investors weighed whether the US Federal Reserve might pause its interest rate hikes at its meeting next week. Traders were also uneasy after Australia unexpectedly raised cash rates by 25bps to their highest level in over 11 years of 4.1% while warning that further tightening might be required to bring down the country’s persistently high inflation rate. Limiting the losses was news that New Zealand's FTA with the UK could boost the nation's GDP by up to $1 billion annually. Shares of the surgical-device supplier, Ebos Group, sank 9.8% to their lowest level in 7 months after the company said Chemist Warehouse had decided against renewing a wholesale contract at its Australian pharmacy chain. Other biggest laggards were Tourism Hlds. (-6.8%), Seeka Ltd. (-3.6%), Solution Dynamics (-1.4%), and Comvita NPV (-1%).

Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 13643.78 in January of 2021. New Zealand Stock Market (NZX 50) - data, forecasts, historical chart - was last updated on June of 2023.

The New Zealand Stock Market (NZX 50) is expected to trade at 11663.48 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 11034.98 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
New Zealand Stock Market (NZX 50)


Components Price Day Year
Westpac 22.36 0.02 0.09% -14.85% 47.82B
Australia and New Zealand Banking 24.99 0.37 1.50% -8.63% 44.88B
Meridian Energy 5.54 -0.04 -0.63% 15.42% 8.74B
Fisher Paykel Healthcare 23.81 -0.15 -0.63% 18.46% 8.43B
Spark New Zealand 5.21 0.02 0.29% 8.88% 5.89B
EBOS 37.38 -4.08 -9.84% -6.55% 5.43B
Infratil 10.10 0.11 1.10% 27.20% 4.39B
Mainfreight 70.05 2.50 3.70% -10.32% 4.13B
Contact Energy 8.01 0.06 0.75% 5.12% 3.78B
Ryman Healthcare 6.26 0.01 0.16% -33.19% 2.61B
Port Of Tauranga 6.27 0.03 0.48% 0.48% 2.58B
A2 Milk 6.04 0.30 5.23% 17.51% 2.52B
Vector 3.99 -0.01 -0.25% -4.55% 2.43B
Fletcher Building 5.15 0.20 4.04% -6.36% 2.35B
Chorus 8.54 0.04 0.41% 20.28% 2.27B
Goodman Property 2.19 0.05 2.34% 6.57% 1.82B
Air New Zealand 0.78 -0.01 -0.64% 21.09% 1.63B
Summerset 9.19 0.20 2.22% -12.06% 1.27B
Precinct Properties New Zealand 1.23 0.01 0.82% -10.22% 1.17B
Skycity Entertainment 2.25 -0.01 -0.44% -17.28% 1.04B
Freightways 8.85 -0.15 -1.67% -14.58% 969.34M
Vital Healthcare Property 2.33 0.05 1.97% -18.25% 914.58M
Kiwi Property 0.90 0 0% -11.82% 853.59M
Property For Industry 2.31 -0.03 -1.28% -6.29% 713.24M
Argosy Property 1.09 -0.04 -3.54% -10.66% 580.8M
Skellerup 4.70 -0.04 -0.84% -11.82% 564.15M
Restaurant Brands New Zealand 6.69 -0.02 -0.30% -43.40% 508.15M
Kmd Brands Ltd 1.10 -0.02 -1.79% -6.78% 483.62M
Stride Property 1.31 -0.03 -2.24% -24.28% 442.1M
Warehouse 1.71 0.01 0.59% -50.15% 357.92M
Investore Property 1.40 0.01 0.72% -10.26% 310.08M
SKY 2.52 -0.03 -1.18% 2.86% 224.56M
NZX 1.14 0.02 1.79% -8.80% 219.49M
Steel Tube 1.11 -0.01 -0.89% -13.95% 113.44M
Metro Performance Glass 0.15 0.001 0.67% -40.78% 16.88M
Pacific Edge 0.50 0.07 15.12% -37.34% 243.49M

Indexes Price Day Year
NZX 50 11864 -53.17 -0.45% 5.31%


New Zealand Stock Market (NZX 50)
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000.
Actual Previous Highest Lowest Dates Unit Frequency
11864.12 11917.29 13643.78 1665.04 2001 - 2023 points Daily
Market Data Coverage: New Zealand - List of Companies