Nasdaq OMX traded at $186.57 this Thursday August 11th, decreasing $0.03 or 0.02 percent since the previous trading session. Looking back, over the last four weeks, NASDAQ OMX lost 20.55 percent. Over the last 12 months, its price fell by 1.85 percent. Looking ahead, we forecast Nasdaq OMX to be priced at 177.03 by the end of this quarter and at 162.72 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
186.57
Daily Change
-0.02%
Yearly
-1.85%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adyen 1,849.80 -0.20 -0.01% -21.07%
Affiliated Managers 136.27 1.02 0.75% -20.07%
Ameriprise Financial 283.32 2.42 0.86% 3.86%
Artisan Partners Asset Management 38.37 0.32 0.84% -26.83%
Apollo Global Management 60.89 0.90 1.50% 3.57%
ASX 82.35 -1.84 -2.19% 1.75%
Franklin Resources 28.67 0.28 0.99% -13.59%
Bank Of New York Mellon 44.37 0.38 0.86% -19.17%
BlackRock 728.65 3.44 0.47% -20.67%
Blackstone 106.01 -1.93 -1.79% -6.60%
CBOE 117.50 -0.96 -0.81% -7.39%
Carlyle 34.35 -1.00 -2.83% -29.63%
CME 199.02 0.62 0.31% -3.87%
Deutsche Boerse 170.05 -2.65 -1.53% 15.17%
FactSet Research Systems 433.15 -1.75 -0.40% 19.40%
Federated Hermes Inc. 34.46 -0.18 -0.52% 1.59%
Focus Financial Partners Inc 42.73 0.37 0.87% -14.52%
Global Payments 133.55 0.95 0.72% -20.43%
Interactive Brokers 63.54 1.40 2.25% 0.11%
Intercontinental Exchange 106.63 0.58 0.55% -9.67%
Invesco 18.49 0.11 0.60% -26.36%
KKR & Co LP 56.66 1.16 2.09% -14.28%
LPL Financial 223.72 -0.31 -0.14% 50.97%
London Stock Exchange 8,302.00 22.00 0.27% 4.11%
Moody's 317.60 -4.94 -1.53% -16.19%
MarketAxess 265.99 -3.74 -1.39% -42.59%
Morningstar 253.52 -4.18 -1.62% -2.92%
Msci 501.12 -11.00 -2.15% -19.84%
NASDAQ OMX 186.57 -0.03 -0.02% -1.85%
Northern 102.76 0.74 0.73% -12.54%
Raymond James Financial 107.44 1.38 1.30% -22.79%
Charles Schwab 72.57 2.63 3.76% -3.78%
Stifel Financial 63.56 0.75 1.19% -8.38%
S&P Global Inc 386.17 -7.03 -1.79% -11.58%
Square 85.99 -2.85 -3.21% -67.98%
SS&C Technologies 62.31 -0.08 -0.13% -19.40%
State Street 73.51 0.99 1.37% -19.63%
T. Rowe Price 129.51 -0.36 -0.28% -39.93%

Indexes Price Day Year
US500 4216 -2.97 -0.07% -5.64%
USND 12780 -74.89 -0.58% -13.74%

NASDAQ OMX
Nasdaq, Inc. is a global technology company serving the capital markets and other industries. The Company manages, operates, and provides its products and services in four business segments, including Market Services, Corporate Platforms, Investment Intelligence and Market Technology. The Market Services segment includes its equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing (FICC) and trade management services businesses. The Corporate Platforms segment includes its listing services, and investor relations and environmental, social and governance (IR & ESG) services businesses. The Investment Intelligence segment includes its market data, index and analytics businesses. The Market Technology segment is a global technology solutions provider and partner to exchanges, clearing organizations, central securities depositories, regulators, banks, brokers, buy-side firms and corporate businesses.