MTSI

77.07

Daily Change:

1.92%

Yearly:

82.93%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Applied Optoelectronics 6.01 -0.03 -0.50% -19.65%
Apple 151.00 1.00 0.67% 26.48%
Axcelis Technologies 64.16 2.35 3.80% 144.42%
Analog Devices 187.67 2.61 1.41% 38.12%
Advanced Energy Industries 90.75 0.08 0.09% 1.95%
Applied Materials 157.86 1.59 1.02% 112.26%
Ambarella 196.42 6.16 3.24% 213.97%
Advanced Micro Devices 152.45 5.96 4.07% 82.88%
Avago Technologies 568.77 3.00 0.53% 49.44%
Cadence Design Systems 186.92 4.58 2.51% 64.72%
Cohu 38.29 1.00 2.68% 34.78%
Cirrus Logic 80.17 1.15 1.46% 5.64%
FormFactor 43.28 0.62 1.45% 8.61%
Ii Vi 65.25 -0.10 -0.15% 7.39%
Intel 50.61 0.29 0.58% 11.16%
Inphi 172.52 0 0% 83.01%
KLA-Tencor 423.20 10.14 2.45% 74.99%
Lam Research 634.26 4.00 0.63% 46.84%
Lattice Semiconductor 84.99 1.85 2.23% 106.09%
Microchip Technology 84.26 1.05 1.26% -33.85%
Monolithic Power Systems 575.97 13.01 2.31% 90.18%
Marvell Technology 73.82 0.90 1.23% 71.81%
MACOM Technology Solutions 77.07 1.45 1.92% 82.93%
Micron Technology 76.81 0.03 0.04% 23.91%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 71.93 3.00 4.35% 160.52%
Onto Innovation Inc. 91.06 2.80 3.17% 116.29%
NeoPhotonics 15.44 0.04 0.26% 97.70%
Nvidia 302.03 1.78 0.59% 125.02%
NXP Semiconductors 219.26 3.58 1.66% 46.77%
Power Integrations 108.90 3.10 2.93% 53.64%
Qualcomm 181.81 13.30 7.89% 22.23%
Qorvo 159.31 0.40 0.25% 7.32%
Silicon Laboratories 210.10 3.16 1.53% 87.84%
Semtech 91.45 1.63 1.81% 34.96%
Synopsys 353.46 7.71 2.23% 59.79%
Seagate Technology 103.66 -2.00 -1.89% 86.74%
Skyworks Solutions 163.77 0.56 0.34% 16.33%
Texas Instruments 188.52 -0.71 -0.38% 21.23%
Ultra Clean 60.04 0.53 0.89% 116.05%
Vicor 161.71 -0.07 -0.04% 106.11%
Vishay Intertechnology 21.70 0.71 3.38% 16.92%
Western Digital 58.48 -0.45 -0.76% 36.89%
Xilinx 219.02 3.75 1.74% 67.95%

Indexes Price Day Year
NASDAQ 15974 120.01 0.76% 34.24%
US2000 2405 4.09 0.17% 34.22%