MTSI

48.14

Daily Change:

-19.78%

Yearly:

45.00%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Applied Optoelectronics 8.24 -0.38 -4.41% -15.92%
Apple 130.46 -1.33 -1.01% 49.22%
Axcelis Technologies 38.49 -2.65 -6.44% 36.54%
Analog Devices 162.19 -4.03 -2.42% 34.96%
Advanced Energy Industries 104.00 -0.60 -0.57% 56.25%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Ambarella 97.93 -2.77 -2.75% 100.27%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
Cadence Design Systems 130.47 -0.44 -0.34% 41.97%
Cohu 34.18 -2.36 -6.46% 95.31%
Cirrus Logic 79.46 -1.04 -1.29% 27.05%
FormFactor 32.90 -1.95 -5.60% 11.56%
Intel 55.67 -1.51 -2.64% -6.63%
KLA-Tencor 304.48 -13.94 -4.38% 57.68%
Lam Research 610.00 -29.78 -4.65% 93.50%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Marvell Technology 54.27 -0.85 -1.54% 59.71%
MACOM Technology Solutions 48.14 -11.87 -19.78% 45.00%
Micron Technology 76.95 -3.69 -4.58% 51.39%
Onto Innovation Inc. 68.57 -3.30 -4.59% 101.97%
NeoPhotonics 9.75 -0.31 -3.03% 9.12%
Nvidia 745.55 -0.74 -0.10% 101.26%
NXP Semiconductors 190.75 -7.68 -3.87% 62.66%
Power Integrations 78.41 -4.12 -4.99% -33.82%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Qorvo 174.19 -7.14 -3.94% 55.81%
Silicon Laboratories 140.40 -1.84 -1.29% 44.00%
Semtech 63.41 -2.51 -3.81% 24.87%
Synopsys 260.25 -4.89 -1.84% 41.10%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Vicor 89.47 -3.99 -4.27% 25.40%
Vishay Intertechnology 21.30 -1.04 -4.66% 41.62%
Western Digital 69.10 -1.67 -2.36% 55.67%
Xilinx 131.92 -0.42 -0.32% 38.17%
Monolithic Power Systems 338.87 -17.21 -4.83% 52.75%
Lattice Semiconductor 49.43 -2.09 -4.06% 79.09%
Ultra Clean 49.00 -5.64 -10.32% 121.22%
MaxLinear 38.44 -0.33 -0.85% 88.89%
Maxim Integrated Products 99.44 -3.14 -3.06% 64.50%
Inphi 172.52 0 0% 83.01%
Ii Vi 67.00 -2.36 -3.40% 36.32%

Indexes Price Day Year
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%