MSM

89.37

Daily Change:

48.95%

Yearly:

25.08%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AerCap 55.36 2.02 3.79% 74.53%
Applied Industrial Technologies 87.53 2.62 3.09% 43.09%
Air Lease 44.03 1.64 3.87% 47.16%
Beacon Roofing Supply 53.45 1.50 2.89% 85.20%
Bluelinx 45.13 2.80 6.61% 423.55%
Colfax 44.65 1.13 2.60% 58.84%
Cognex 79.39 1.72 2.21% 36.53%
Clean Harbors 89.79 1.77 2.01% 46.76%
NOW 10.18 0.44 4.47% 19.22%
DXP Enterprises 31.09 2.01 6.91% 60.42%
Emerson Electric 94.91 2.64 2.86% 54.48%
Fastenal 51.49 0.78 1.54% 22.65%
Finning International 32.16 0.65 2.06% 69.98%
GATX Corp 90.75 2.90 3.30% 47.75%
Greenbrier Companies 45.07 1.46 3.34% 99.84%
Generac 388.87 2.47 0.64% 232.31%
Chart Industries 136.57 9.55 7.52% 225.09%
Grainger 444.76 8.23 1.89% 46.69%
HD Supply Holdings 55.99 0 0% 38.59%
IMI 1,702.00 -9.00 -0.53% 80.78%
Illinois Tool Works 223.27 3.71 1.69% 30.04%
Kaman 53.14 1.08 2.07% 30.40%
Kennametal 34.57 1.16 3.48% 20.38%
Lawson Products 56.00 1.11 2.02% 67.16%
Lincoln Electric 127.56 3.92 3.17% 54.26%
Lennox International 328.45 7.39 2.30% 46.96%
MRC Global 10.02 0.02 0.20% 73.88%
MSC Industrial Direct 89.37 29.37 48.95% 25.08%
Pool 451.99 9.97 2.26% 66.93%
Regal Beloit Corporation 129.90 4.04 3.21% 57.05%
Rockwell Automation 279.85 8.14 3.00% 32.91%
Republic Services 108.48 8.48 8.48% 33.55%
Russel Metals 33.52 0.25 0.75% 102.78%
Stericycle 71.80 1.62 2.31% 26.79%
Stanley Black & Decker 198.80 3.88 1.99% 46.81%
Toromont Industries 105.90 0.83 0.79% 53.70%
Titan Machinery 31.37 1.40 4.67% 208.76%
Timken 81.10 11.10 15.86% 83.32%
Tennant 80.28 2.03 2.59% 26.43%
Wesco International 102.25 4.25 4.34% 163.77%
Weir Group 1,894.50 2.00 0.11% 74.13%
Waste Management 139.36 2.29 1.67% 34.39%
Watsco 281.32 6.58 2.40% 60.07%

Indexes Price Day Year
US400 2671 59.91 2.29% 49.24%