MRK

81.17

Daily Change:

0.12%

Yearly:

2.47%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AbbVie 108.76 0.35 0.32% 29.00%
Abbott 125.05 1.74 1.41% 14.22%
ALKERMES 30.66 -0.21 -0.68% 87.93%
Amgen 208.99 -0.67 -0.32% -8.33%
AstraZeneca 8,901.00 38.00 0.43% 12.06%
Astrazeneca 61.22 0.59 0.97% 17.82%
Biogen 270.21 3.64 1.37% 1.28%
Bristol-Myers Squibb 57.81 -0.26 -0.45% -4.86%
Coherus Biosciences 16.68 0.09 0.54% -1.88%
Catalent 132.31 0.53 0.40% 41.66%
Endo International Ordinary Shares 4.54 0.29 6.82% -21.59%
Gilead Sciences 66.99 0.13 0.19% 10.42%
GlaxoSmithKline 1,415.20 4.40 0.31% 5.31%
Glaxosmithkline 39.55 0.09 0.23% 12.74%
Horizon Pharma 116.46 2.76 2.43% 53.12%
Intercept Pharmaceuticals 16.90 -0.31 -1.80% -42.22%
Jazz Pharmaceuticals 144.14 -1.53 -1.05% -4.61%
Johnson & Johnson 163.40 -0.38 -0.23% 12.63%
Eli Lilly 241.17 -2.55 -1.05% 70.26%
Medtronic 121.65 -0.14 -0.12% 8.77%
Merck & Co 81.17 0.10 0.12% 2.47%
Novartis 77.40 -0.15 -0.19% 1.20%
Novartis 84.67 0.20 0.24% 0.31%
Phibro Animal Health 22.41 0.35 1.59% 23.06%
Prestige Brands 59.33 0.29 0.49% 71.97%
Pacira 53.12 0.01 0.02% -2.19%
Pfizer 42.86 0.06 0.14% 14.51%
Perrigo 45.79 0.03 0.07% 0.68%
Drreddys Laboratories 61.55 -1.54 -2.44% -9.25%
Regeneron Pharmaceuticals 569.37 6.66 1.18% -1.10%
Roche Holding 355.85 -1.95 -0.54% 19.65%
Revance Therapeutics 15.76 -0.02 -0.13% -34.06%
Sanofi 84.10 0.15 0.18% 1.64%
Sanofi 49.21 0.16 0.33% 0.57%
Teva Pharmaceutical Industries 10.14 0.01 0.10% 7.53%
United Therapeutics 190.66 -1.61 -0.84% 56.15%
Zoetis 208.62 2.31 1.12% 28.48%

Indexes Price Day Year
US500 4545 13.59 0.30% 31.16%
US30 35598 -6.26 -0.02% 25.63%