MRK

76.75

Daily Change:

0.18%

Yearly:

-0.01%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AbbVie 114.74 1.62 1.43% 17.96%
Abbott 111.44 1.11 1.01% 23.36%
ALKERMES 24.78 0.36 1.45% 31.29%
Amgen 240.25 1.57 0.66% 2.59%
AstraZeneca 8,402.00 18.00 0.21% -0.80%
Astrazeneca 58.28 -0.09 -0.15% 9.10%
Biogen 380.61 -7.83 -2.02% 44.01%
Bristol-Myers Squibb 66.82 0.35 0.52% 16.08%
Coherus Biosciences 14.76 0.61 4.31% -16.18%
Catalent 109.77 1.16 1.07% 53.03%
Endo International Ordinary Shares 5.14 -0.09 -1.63% 45.47%
Gilead Sciences 67.33 0.72 1.08% -11.02%
GlaxoSmithKline 1,413.20 -10.20 -0.72% -14.09%
Glaxosmithkline 39.50 -0.07 -0.18% -4.18%
Horizon Pharma 93.81 -0.80 -0.85% 78.62%
Intercept Pharmaceuticals 20.73 0.92 4.64% -74.34%
Jazz Pharmaceuticals 170.00 -0.16 -0.09% 36.89%
Johnson & Johnson 163.99 2.01 1.24% 14.37%
Eli Lilly 222.77 4.22 1.93% 38.84%
Medtronic 125.49 2.26 1.83% 34.46%
Merck & Co 76.75 0.14 0.18% -0.01%
Novartis 86.15 0.43 0.50% 1.00%
Novartis 92.00 5.21 5.87% 1.62%
Phibro Animal Health 28.99 -0.39 -1.33% 13.55%
Prestige Brands 52.96 12.96 32.40% 33.97%
Pacira 61.17 1.53 2.57% 35.42%
Pfizer 39.46 0.65 1.66% 19.16%
Perrigo 47.19 1.69 3.71% -14.48%
Drreddys Laboratories 50.00 21.76 43.52% -6.23%
Regeneron Pharmaceuticals 533.95 -3.97 -0.74% -15.04%
Roche Holding 349.15 0.90 0.26% 2.83%
Revance Therapeutics 31.17 0.77 2.53% 29.28%
Sanofi 88.18 0.20 0.23% -5.21%
Sanofi 52.86 -0.38 -0.71% 1.03%
Teva Pharmaceutical Industries 10.05 0.04 0.40% -22.99%
United Therapeutics 180.02 1.53 0.85% 51.44%
Zoetis 187.18 1.79 0.97% 36.69%

Indexes Price Day Year
US30 33929 676.57 2.03% 30.37%
US500 4229 68.17 1.64% 35.65%