Merck traded at 186.10 this Monday August 8th, increasing 1.55 or 0.84 percent since the previous trading session. Looking back, over the last four weeks, Merck gained 5.35 percent. Over the last 12 months, its price rose by 1.14 percent. Looking ahead, we forecast Merck to be priced at 177.80 by the end of this quarter and at 158.98 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
186.10
Daily Change
0.84%
Yearly
1.14%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Covestro 33.19 0.05 0.15% -39.37%
Adidas 175.10 3.54 2.06% -44.07%
Adyen 1,820.00 72.20 4.13% -22.88%
Akzo Nobel 68.02 0.66 0.98% -35.00%
Alcon AG 73.08 -1.00 -1.35% 9.93%
Amarin 1.45 0.16 12.40% -70.10%
Amadeus IT 55.26 0.32 0.58% 3.83%
Artemis Alpha 313.00 -8.00 -2.49% -29.02%
AstraZeneca 10,714.00 -152.00 -1.40% 30.74%
BASF 44.80 0.78 1.77% -33.37%
Bayer 52.95 -0.33 -0.62% 12.17%
Beiersdorf 102.75 0.90 0.88% -2.24%
Danone 53.60 -0.07 -0.13% -14.51%
DSM 144.50 2.90 2.05% -17.29%
Fresenius Medical Care 36.79 -0.12 -0.33% -45.12%
Fresenius 24.52 -0.03 -0.12% -45.38%
Genmab 2,564.00 7.00 0.27% -11.49%
Givaudan 3,322.00 30.00 0.91% -27.05%
Galapagos 53.12 0.02 0.04% 4.73%
GRIFOLS 13.95 -0.13 -0.89% -33.54%
GlaxoSmithKline 1,659.40 -7.60 -0.46% 14.57%
Henkel 64.74 0.92 1.44% -26.45%
Hikma Pharmaceutical 1,604.50 0 0% -34.38%
Infineon Technologie 27.55 -0.01 -0.04% -22.54%
Linde 296.80 1.75 0.59% 15.11%
Lonza Group 563.00 2.80 0.50% -21.39%
Merck 186.10 1.55 0.84% 1.14%
Novartis 82.28 0.23 0.28% -2.80%
Philips 20.31 0.28 1.40% -46.65%
Roche Holding 315.85 -0.85 -0.27% -12.83%
Sanofi 96.85 -0.66 -0.68% 11.26%
UCB 73.12 -0.60 -0.81% -23.29%

Indexes Price Day Year
DE40 13688 113.76 0.84% -13.07%

Merck
Merck KGaA is a Germany-based science and technology company. The Company operates in three business segments: Healthcare, Life Sciences and Performance Materials. The Healthcare business, which operates in the United States and Canada as EMD Serono, focuses on such therapeutic areas as allergies, fertility, oncology and neurodegenerative diseases, developing drugs, diagnostic substances and medical devices. The Life Sciences business comprises the activities of MilliporeSigma, which provides solutions that facilitate biotechnology and pharmaceutical research. The product range includes laboratory water systems, gene editing tools, cell lines and end-to-end drug manufacturing systems, among others. The Performance Materials business provides specialty chemicals for various applications, including liquid crystals for electronic displays, materials for integrated circuits, effect pigments for coatings and color cosmetics, as well as functional materials for energy solutions.