MID

2793

Daily Change:

-0.60%

Yearly:

43.46%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
668.52 -3.14 -0.47% 36.77%
348.70 5.11 1.49% -51.63%
548.94 -3.03 -0.55% 59.65%
116.99 -0.31 -0.26% 52.93%
80.76 -0.43 -0.53% -0.25%
488.32 0.40 0.08% 23.75%
328.03 4.03 1.24% 47.16%
1,748.48 -26.50 -1.49% 33.46%
172.93 5.56 3.32% 57.44%
184.07 -0.92 -0.50% -13.25%
233.39 -10.88 -4.45% 40.38%
78.76 -0.36 -0.46% -31.54%
191.91 -0.78 -0.40% 129.06%
155.97 -1.81 -1.15% -5.34%
658.35 -2.99 -0.45% 46.23%
85.58 1.20 1.42% 6.46%
745.32 -0.69 -0.09% 157.40%
130.42 -0.84 -0.64% 45.85%
113.86 0.74 0.65% 24.51%
267.72 -0.26 -0.10% 44.83%
153.22 -0.06 -0.04% 36.68%
164.19 -0.06 -0.04% 55.53%
56.03 -0.12 -0.21% 28.57%
247.52 -5.05 -2.00% 69.79%
209.00 0.06 0.03% 33.84%
72.73 -1.20 -1.62% 51.43%
130.64 0.15 0.12% 27.34%
472.71 2.59 0.55% 127.58%
65.85 -0.02 -0.03% 124.59%
74.10 0.23 0.31% 26.17%
90.75 0.37 0.41% -11.44%
525.41 -7.05 -1.32% 81.63%
304.17 1.79 0.59% 72.68%
236.16 -3.28 -1.37% 148.12%
326.42 3.23 1.00% 167.69%
357.19 -9.07 -2.48% 104.33%
390.82 -2.97 -0.75% 52.94%
112.78 0.84 0.75% 132.68%
523.32 0.51 0.10% 63.60%
104.96 -0.06 -0.06% 13.08%
235.36 -0.01 -0.004% 26.98%
173.46 -5.97 -3.33% 75.87%
42.19 0.24 0.57% -15.67%
133.51 2.62 2.00% 45.93%
137.44 -2.53 -1.81% 57.18%
86.41 -0.54 -0.62% 70.57%
429.83 6.01 1.42% 87.49%
184.23 0.80 0.44% 31.60%
71.95 0.32 0.45% -1.09%
55.61 -0.09 -0.16% 47.35%
102.35 0.35 0.34% 30.82%
196.48 -1.25 -0.63% 55.53%
84.60 0.84 1.00% -8.27%
503.62 -5.00 -0.98% 37.23%
518.77 7.94 1.55% 94.88%
127.41 -1.58 -1.22% 43.42%
39.33 0.08 0.20% -33.67%
115.15 -2.13 -1.82% 31.57%
307.93 -4.47 -1.43% 286.75%
72.43 -0.60 -0.82% 2.13%
63.90 -2.56 -3.85% 41.31%
373.36 -3.54 -0.94% 6.23%
56.32 -0.51 -0.90% 39.68%
299.46 1.86 0.63% 46.89%
91.68 -1.23 -1.32% 56.42%
4,870.98 -7.44 -0.15% 21.75%
74.26 -2.67 -3.47% 48.70%
219.96 -1.23 -0.56% 18.26%
119.70 -0.82 -0.68% 96.97%
435.36 2.59 0.60% 36.52%
55.14 0.47 0.86% 77.36%
15.37 -0.09 -0.58% -80.14%
297.50 1.15 0.39% 56.55%
159.28 1.38 0.87% 78.37%
289.01 3.54 1.24% 15.06%
86.82 0.69 0.80% 30.16%
127.60 -1.76 -1.36% 51.44%
273.83 -0.84 -0.31% 55.73%
251.17 -4.96 -1.94% 27.01%
232.56 2.43 1.06% 54.62%
56.81 0.31 0.55% -0.49%
48.84 -0.93 -1.87% 58.83%
67.28 0.19 0.28% 114.27%
177.84 3.87 2.22% 1,301.42%
124.70 1.56 1.27% 10.26%
193.24 -0.35 -0.18% 98.56%
182.32 -2.91 -1.57% 89.58%
263.43 -2.57 -0.97% 148.85%
136.03 2.11 1.58% 19.36%
79.41 -0.35 -0.44% 79.38%
25.63 0.21 0.83% 206.58%
174.05 0 0% 15.10%
75.49 0.16 0.21% 20.13%
58.54 -0.59 -1.00% 123.78%
56.89 -0.38 -0.66% 19.67%
203.90 -4.38 -2.10% 49.64%
20.76 0.51 2.52% 15.98%
58.76 -1.27 -2.12% 87.43%
71.45 1.05 1.49% 97.05%
230.02 -1.32 -0.57% 86.92%
92.70 -0.54 -0.58% -11.24%
180.20 0.40 0.22% 78.33%
115.60 -0.97 -0.83% 78.53%
410.82 -3.17 -0.77% 1.23%
82.94 -1.16 -1.38% 129.56%
74.19 -0.11 -0.15% 28.47%
47.02 0 0% 8.19%
136.30 -1.41 -1.02% 84.19%
88.71 0.78 0.89% 3.07%
302.75 -1.54 -0.51% 6.58%
169.96 -6.69 -3.79% 372.37%
108.94 -0.10 -0.09% 32.22%
286.62 3.98 1.41% 41.82%
98.01 0.28 0.29% 34.08%
124.36 -3.54 -2.77% 115.68%
1,801.78 15.29 0.86% 2.75%
193.91 -1.94 -0.99% 43.37%
169.90 -0.18 -0.11% 85.95%
93.32 1.47 1.60% 37.24%
63.95 0.12 0.19% 46.67%
99.63 -1.30 -1.29% 20.56%
151.17 -2.79 -1.81% 60.24%
44.04 -1.45 -3.19% 17.31%
75.32 -0.89 -1.17% 14.80%
126.17 -7.52 -5.63% 13.27%
377.76 -8.03 -2.08% 44.17%
154.72 0.06 0.04% 63.97%
81.46 -0.06 -0.07% 9.59%
105.00 -0.68 -0.64% -23.58%
69.10 -0.26 -0.37% 55.88%
128.35 -4.97 -3.73% 64.51%
86.38 0.08 0.09% -8.09%
163.75 -5.10 -3.02% 28.85%
176.28 0.18 0.10% 70.76%
252.75 -0.76 -0.30% 53.96%
151.14 -1.71 -1.12% 38.80%
287.35 -6.41 -2.18% 26.57%
680.54 1.72 0.25% 21.20%
90.49 -1.06 -1.16% 31.41%
66.67 0.42 0.63% 39.77%
47.56 -0.41 -0.85% -45.84%
44.68 0.02 0.04% 29.70%
16.78 -0.19 -1.12% 65.00%
58.06 0.06 0.10% 249.13%
55.00 0.25 0.46% 33.33%
170.04 2.20 1.31% 65.17%
63.89 -0.10 -0.16% 28.22%
125.43 -5.61 -4.28% 116.71%
61.53 -0.69 -1.11% 84.11%
145.54 -0.07 -0.05% 43.26%
192.37 -3.89 -1.98% 39.15%
190.45 -0.89 -0.47% 54.34%
22.53 0.02 0.09% 39.42%
88.42 0.71 0.81% 178.31%
116.98 -3.42 -2.84% 47.07%
149.58 1.79 1.21% -3.61%
126.89 -0.90 -0.70% 9.72%
71.89 -0.50 -0.69% 17.22%
35.14 0.24 0.69% 24.17%
130.34 -1.32 -1.00% 96.00%
47.02 0.68 1.47% 42.27%
52.47 0.72 1.39% 32.70%
174.01 0.51 0.29% -11.07%
77.39 -0.27 -0.35% 25.96%
120.54 0.34 0.28% 20.68%
74.30 -0.42 -0.56% 59.58%
69.53 0.55 0.80% 45.73%
111.75 -0.46 -0.41% 83.23%
142.57 -2.96 -2.03% 29.85%
77.96 -0.15 -0.19% 52.09%
194.08 1.58 0.82% 45.37%
98.94 -0.61 -0.61% 126.93%
24.70 -0.34 -1.36% 55.15%
58.28 0.01 0.02% 42.81%
59.89 -0.25 -0.42% 20.14%
133.64 0.20 0.15% 54.94%
66.60 0.26 0.39% 105.94%
205.85 -1.17 -0.57% 124.36%
60.43 -0.44 -0.72% 36.16%
51.63 0.28 0.55% 74.72%
153.92 4.14 2.76% -10.58%
161.01 -1.03 -0.64% 96.35%
52.70 1.06 2.05% 40.23%
51.01 0.30 0.59% 69.19%
105.13 -1.73 -1.62% 43.11%
113.02 -0.30 -0.26% 42.52%
20.53 0.43 2.14% 43.87%
68.32 -0.42 -0.61% 166.15%
46.12 -0.13 -0.28% 28.25%
285.42 -10.18 -3.44% 45.25%
91.27 -3.73 -3.93% 44.37%
29.81 -0.07 -0.23% -0.20%
48.31 -1.07 -2.17% 92.85%
23.87 -0.04 -0.17% 114.08%
28.96 -0.07 -0.24% 78.77%
116.25 -10.01 -7.93% 26.30%
187.97 -5.52 -2.85% 4.15%
75.99 0.63 0.84% 37.51%
441.75 1.28 0.29% -8.78%
178.76 -0.64 -0.36% 119.23%
66.09 0.24 0.36% 7.13%
154.86 1.42 0.93% 54.97%
34.26 0.01 0.03% 5.45%
44.40 -0.53 -1.18% 0.84%
164.94 -1.85 -1.11% 114.51%
21.66 0.03 0.14% 0.05%
54.27 0.33 0.61% 44.84%
105.66 -0.52 -0.49% 16.28%
174.03 -0.33 -0.19% 34.78%
67.84 -0.54 -0.79% 4.35%
168.35 -1.45 -0.85% 48.85%
89.01 -0.20 -0.22% 86.76%
281.73 -2.58 -0.91% 39.24%
100.60 0.27 0.27% 4.77%
100.85 0.36 0.36% -16.88%
24.34 -0.26 -1.06% 141.71%
153.79 -0.91 -0.59% 58.14%
120.13 -1.24 -1.02% 80.51%
146.20 0.59 0.41% 20.49%
13.94 -0.03 -0.21% 67.35%
96.27 -0.91 -0.94% 27.78%
31.33 0.10 0.32% 31.58%
57.48 -1.41 -2.39% 199.69%
67.87 -0.56 -0.82% 3.89%
58.44 -0.63 -1.07% 25.06%
89.67 0.03 0.03% 29.02%
113.55 -0.73 -0.64% 103.24%
250.33 -1.94 -0.77% 98.08%
116.55 -1.07 -0.91% 68.72%
43.19 -0.30 -0.69% 86.16%
55.52 -0.29 -0.52% 53.80%
500.14 -6.24 -1.23% -53.54%
154.71 -0.21 -0.14% 10.84%
142.31 -3.14 -2.16% 63.03%
63.20 -2.86 -4.33% 120.67%
33.97 0.21 0.62% 41.54%
101.50 8.01 8.57% 93.22%
70.13 -0.42 -0.60% 50.66%
16.99 0.05 0.30% -2.91%
39.82 0.09 0.23% 55.00%
45.34 -0.56 -1.22% 89.79%
59.29 0.63 1.07% 17.48%
18.51 -0.23 -1.23% 101.41%
13.89 -0.04 -0.29% 83.61%
47.21 -0.51 -1.07% 148.34%
102.04 -0.72 -0.70% 16.92%
41.50 -0.93 -2.19% 89.07%
35.47 -1.48 -4.01% 0.20%
49.22 -0.20 -0.40% 22.29%
133.89 -0.27 -0.20% -51.06%
227.05 -0.05 -0.02% 10.70%
38.27 -0.62 -1.59% 44.96%
19.28 -1.46 -7.04% 92.99%
99.46 -1.83 -1.81% 43.65%
168.98 1.97 1.18% -33.89%
133.07 -0.33 -0.25% 51.89%
40.63 -0.10 -0.25% 19.43%
70.79 -1.39 -1.93% 21.32%
43.53 -0.89 -2.00% -0.43%
5.27 -0.11 -2.04% 82.99%
58.59 -0.57 -0.96% 40.74%
25.16 -0.03 -0.12% 3.97%
11.05 -0.63 -5.39% 73.74%
103.85 -0.58 -0.56% 14.28%
84.49 0.64 0.76% 28.80%
57.78 -1.00 -1.70% 85.97%
90.04 -1.48 -1.62% 20.57%
91.20 -0.91 -0.99% 94.75%
80.54 0.36 0.45% 45.20%
27.41 -0.40 -1.44% 42.17%
25.36 0.03 0.12% 234.56%
26.49 -0.44 -1.63% 102.68%
51.73 -0.27 -0.52% 80.94%
55.95 0.20 0.36% 81.07%
104.55 0.82 0.79% 85.31%
55.94 -0.29 -0.52% 85.05%
48.27 -1.12 -2.27% 26.06%
145.98 1.51 1.05% 33.52%
107.62 -1.67 -1.53% 19.96%
10.96 -0.30 -2.66% 39.97%
91.02 -0.22 -0.24% 80.99%
22.13 -0.21 -0.94% -5.95%
176.86 0.90 0.51% 56.10%
225.40 -7.45 -3.20% 53.18%
175.01 0.56 0.32% -1.25%
37.04 -0.19 -0.51% 25.43%
28.95 -0.48 -1.63% 41.77%
80.46 0.59 0.74% 48.89%
33.17 0.34 1.04% 15.29%
123.97 -1.29 -1.03% 62.24%
37.11 -0.35 -0.93% 45.47%
45.59 -0.35 -0.76% 46.26%
224.17 -0.74 -0.33% 18.08%
56.90 -0.09 -0.16% 73.53%
131.54 -0.49 -0.37% 35.89%
94.25 -3.67 -3.75% 109.26%
40.61 -2.70 -6.23% 78.51%
33.97 -0.48 -1.39% 73.40%
14.60 -0.14 -0.95% 22.90%
119.07 0.31 0.26% 23.99%
60.58 0.29 0.48% 61.63%
81.90 -0.49 -0.59% 20.89%
20.67 -0.36 -1.71% 65.10%
79.76 0.39 0.49% 16.85%
28.77 -0.72 -2.44% 128.70%
24.21 -0.16 -0.66% 35.63%
40.67 -0.32 -0.78% 18.02%
20.22 -0.01 -0.05% 62.80%
101.57 0.19 0.19% 17.90%
28.72 -0.28 -0.97% 259.00%
69.20 0.59 0.86% 9.48%
168.55 -7.83 -4.44% 35.47%
44.64 0.01 0.02% 27.58%
118.66 -2.38 -1.97% 51.04%
39.15 -0.23 -0.58% 10.69%
136.23 -7.51 -5.22% -38.87%
49.80 0.10 0.20% -0.22%
189.74 0.23 0.12% 47.73%
66.32 -0.12 -0.18% 11.99%
27.35 0.12 0.44% 38.48%
24.62 -0.01 -0.04% 76.87%
75.39 0.11 0.15% 139.87%
56.20 -0.78 -1.37% 63.51%
69.16 -0.26 -0.37% 1.45%
18.74 0.17 0.92% 8.14%
96.52 0.08 0.08% 43.63%
89.80 -1.18 -1.30% 9.54%
24.25 -0.27 -1.10% 47.42%
46.20 0.02 0.04% 113.30%
32.29 -0.60 -1.82% 55.92%
18.34 0.01 0.05% 164.27%
51.80 0.60 1.17% 112.47%
12.06 -0.05 -0.41% 64.31%
94.04 0.58 0.62% 72.77%
332.01 -44.50 -11.82% -3.34%
37.62 -0.46 -1.21% 44.58%
126.34 -2.12 -1.65% -11.38%
38.37 0.30 0.79% 25.76%
54.01 -2.59 -4.58% 25.49%
68.48 -0.55 -0.80% -5.52%
54.20 -4.13 -7.08% 67.59%
71.59 0 0% -33.11%
33.67 -0.22 -0.65% 124.77%
30.49 -0.03 -0.10% -1.36%
87.82 0.12 0.14% 47.75%
72.56 -0.17 -0.23% 24.06%
40.35 -0.65 -1.59% 18.05%
50.22 -0.55 -1.08% 12.15%
7.85 0.10 1.29% 37.72%
22.95 0.01 0.04% 68.63%
10.55 -0.10 -0.94% 63.06%
27.57 -0.45 -1.61% 18.07%
95.99 0.50 0.52% 40.09%
26.29 0.24 0.92% 45.81%
55.75 -0.68 -1.21% 49.26%
19.60 -0.27 -1.36% 128.70%
42.65 -1.30 -2.96% 82.73%
62.26 0.32 0.52% 13.63%
76.92 -0.42 -0.54% 7.70%
14.74 -0.09 -0.61% 7.32%
33.28 0.01 0.03% 41.38%
38.46 -0.73 -1.86% 20.79%
46.73 -0.13 -0.28% 17.44%
45.07 -1.55 -3.32% 80.57%
22.11 -3.07 -12.19% 50.92%
56.41 -0.45 -0.79% 40.50%
27.80 0.24 0.87% 23.23%
31.20 -0.37 -1.17% 31.15%
54.26 -0.16 -0.29% 40.46%
129.40 0.77 0.60% 6.68%
59.78 -0.12 -0.20% 80.01%
31.03 -0.34 -1.08% 17.05%
60.00 0.42 0.70% 43.10%
52.88 -0.61 -1.14% -27.57%
16.25 0.13 0.81% -1.40%
607.00 14.94 2.52% 51.37%
56.83 -0.31 -0.54% 1.86%
59.02 -0.57 -0.96% 32.21%
28.91 -0.94 -3.15% 48.33%
39.20 0 0% 98.08%
21.78 -0.35 -1.58% 68.97%
55.76 -1.04 -1.83% 12.37%
61.04 -14.66 -19.36% 43.76%
3.98 0 0% 420.81%
19.36 -0.18 -0.92% 14.56%
54.93 -0.70 -1.26% 11.65%
99.81 -2.49 -2.43% 15.49%
24.32 -0.28 -1.14% 44.50%
43.10 -0.13 -0.30% 57.24%
16.54 -0.27 -1.61% 54.87%
50.38 -0.48 -0.94% -46.91%
59.83 -0.74 -1.22% 80.76%
18.75 -0.08 -0.42% 66.22%
42.34 -0.28 -0.66% 39.46%
22.01 -0.16 -0.72% 7.89%
36.79 -0.43 -1.16% -9.03%
83.86 2.41 2.96% 24.24%
35.83 -0.24 -0.67% 61.76%
72.46 0.47 0.65% 29.79%
19.94 -0.25 -1.24% 135.98%
69.27 -0.47 -0.67% 14.12%
27.05 0.07 0.26% 104.00%
140.20 3.25 2.37% 62.68%
39.00 0.06 0.15% 17.93%
4.40 -0.04 -0.90% 14.88%
54.70 -0.03 -0.05% 117.24%
41.88 -0.03 -0.07% 37.63%
99.27 -0.45 -0.45% 17.16%
18.10 -0.10 -0.55% 85.45%
37.70 -0.05 -0.13% -6.45%
33.53 -0.37 -1.09% 42.20%
19.26 -0.47 -2.38% 10.18%
66.64 -1.45 -2.13% 15.55%
32.33 -0.80 -2.41% 53.88%
9.84 0.39 4.13% 271.32%
40.93 -0.47 -1.14% -21.45%
151.93 -0.45 -0.30% -54.92%
26.64 -0.14 -0.52% 20.60%
43.06 -1.48 -3.32% -0.35%
15.13 -0.06 -0.40% 70.58%
34.97 -0.33 -0.93% 24.27%
15.73 -0.27 -1.69% 236.11%
40.68 -0.09 -0.22% 115.01%
37.19 -0.34 -0.91% 47.29%
15.17 -0.01 -0.07% 5.64%
24.60 -0.25 -1.01% 104.15%
41.47 -1.13 -2.65% 88.59%
15.75 -0.65 -3.96% 81.87%
10.57 -0.25 -2.31% 40.93%
70.43 -1.31 -1.83% -21.74%
20.94 0 0% 54.31%
64.93 0.68 1.06% 55.19%
18.48 -0.03 -0.16% 60.14%
40.20 -0.14 -0.35% 15.95%
50.22 -0.55 -1.08% 27.66%
37.02 0.83 2.29% 8.21%
32.07 -0.59 -1.81% -13.42%
35.97 -1.46 -3.90% 56.26%
56.18 -0.97 -1.70% 6.70%
30.95 0 0% 76.96%
20.04 0.10 0.50% -11.68%
17.11 -0.48 -2.73% 17.11%
21.14 -0.07 -0.33% 62.87%
10.05 -0.73 -6.77% 128.93%
8.65 -0.24 -2.70% 34.95%
16.40 -0.32 -1.91% -8.02%
17.57 -0.55 -3.04% -23.87%
31.52 0.05 0.16% 4.61%
35.89 -0.03 -0.08% 71.44%
48.42 -0.51 -1.04% 16.31%
4.38 -0.34 -7.20% -19.93%
22.66 -0.78 -3.33% 6.29%
34.77 -0.66 -1.86% 51.90%
23.57 -3.04 -11.42% 29.65%
7.68 -0.32 -4.00% -7.25%
17.58 -0.01 -0.06% 52.47%
10.51 -0.63 -5.66% 42.80%
24.24 -6.80 -21.91% -57.00%
10.69 -0.06 -0.56% -4.38%
18.63 -0.52 -2.72% 1.64%
5.32 -0.18 -3.27% 388.07%
6.73 -0.13 -1.90% 50.56%
10.72 -1.07 -9.08% 65.94%
13.32 0.48 3.74% 120.53%
86.37 -3.30 -3.68% 166.00%
8.55 0 0% 103.57%
21.59 0.15 0.70% 2,532.93%
2.84 -0.29 -9.27% -50.52%
Indexes Price Day Year
US30 35731 15.73 0.04% 34.73%
US400 2793 -16.98 -0.60% 43.46%
USNDX 15545 45.29 0.29% 39.51%
US2000 2296 -16.56 -0.72% 44.34%
US500 4571 8.31 0.18% 39.74%