MID

2687

Daily Change:

2.24%

Yearly:

71.50%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
487.74 2.76 0.57% 10.36%
214.71 2.03 0.95% -22.49%
824.33 12.54 1.55% 59.36%
93.80 1.14 1.23% 28.56%
197.70 2.77 1.42% 20.32%
88.36 0.89 1.02% -59.37%
215.38 4.32 2.05% 21.11%
437.72 8.34 1.94% 22.44%
588.48 30.81 5.52% 118.77%
89.61 -0.18 -0.20% 37.88%
126.13 2.04 1.64% 49.23%
555.44 7.16 1.31% 39.35%
95.90 0.88 0.93% 13.21%
65.66 1.49 2.32% -21.16%
110.41 2.56 2.37% 38.03%
47.47 0.59 1.26% -0.23%
1,326.24 -15.78 -1.18% 42.27%
231.58 3.04 1.33% 46.73%
195.57 3.25 1.69% 20.01%
122.42 0.64 0.53% 49.57%
53.47 1.47 2.83% 38.24%
77.02 0.71 0.93% 17.43%
173.30 0.80 0.46% 23.32%
133.82 2.98 2.28% 69.93%
121.10 3.00 2.54% 50.77%
64.89 0.15 0.22% 28.79%
110.02 0.19 0.17% 45.66%
88.94 1.54 1.76% 22.17%
67.48 1.65 2.50% 79.07%
392.74 6.78 1.76% 17.46%
146.17 2.31 1.60% 69.00%
158.27 3.16 2.04% -14.55%
36.44 0.69 1.92% -9.50%
152.07 -4.10 -2.63% 84.98%
63.09 0.14 0.22% 22.72%
161.60 2.58 1.62% 40.68%
136.57 1.77 1.31% 19.72%
219.12 4.19 1.95% -10.97%
472.80 8.41 1.81% 113.19%
66.60 2.22 3.44% 65.08%
44.70 0.23 0.52% 46.61%
312.96 7.16 2.34% 133.36%
198.99 1.25 0.63% 31.88%
116.59 1.64 1.43% 31.58%
121.80 3.73 3.16% 62.03%
52.87 0.31 0.59% 72.16%
224.14 5.93 2.72% 50.40%
56.97 1.16 2.07% 24.24%
4,943.16 193.79 4.08% 76.54%
100.42 -1.06 -1.04% 43.63%
375.57 7.60 2.07% 122.22%
265.04 8.03 3.12% 50.18%
45.94 1.10 2.44% 31.62%
175.86 2.68 1.55% 78.19%
475.78 9.62 2.06% 35.97%
229.70 6.69 3.00% 107.61%
52.15 1.25 2.46% 41.29%
328.53 2.02 0.62% 17.87%
79.13 1.41 1.81% 51.76%
396.66 -12.22 -2.99% 51.37%
117.42 2.82 2.46% 91.67%
73.33 0.01 0.01% 30.41%
559.89 12.62 2.31% 223.11%
205.43 5.40 2.70% 26.52%
45.68 0.33 0.73% 16.18%
306.33 0.23 0.08% 52.43%
435.01 15.25 3.63% 99.81%
155.52 3.96 2.61% 66.62%
66.72 1.02 1.55% 76.14%
20.69 0.10 0.49% 27.48%
131.99 2.63 2.03% 112.81%
179.56 4.60 2.63% 30.95%
97.08 2.47 2.61% 46.05%
68.72 0.65 0.95% -1.59%
122.00 2.33 1.95% 46.60%
204.89 3.10 1.54% 69.15%
121.97 2.13 1.78% -5.58%
271.63 9.19 3.50% 67.96%
333.23 3.94 1.20% 187.12%
158.48 4.39 2.85% 73.24%
125.39 0.09 0.07% 93.03%
25.39 0.23 0.92% 2.57%
74.29 0.45 0.61% 112.99%
76.40 2.00 2.69% 73.72%
80.20 1.57 2.00% 54.23%
228.41 0.07 0.03% 61.73%
62.30 1.29 2.11% 23.03%
347.93 11.87 3.53% 88.69%
45.11 -0.66 -1.43% -13.24%
321.01 4.25 1.34% 96.94%
714.74 17.60 2.52% 54.16%
50.64 1.12 2.26% 8.14%
111.22 2.71 2.50% 11.81%
190.24 1.63 0.86% 32.24%
154.62 3.01 1.99% 50.67%
66.24 0.67 1.02% 24.58%
482.47 -1.77 -0.37% 11.18%
112.64 2.19 1.98% 84.35%
45.87 0.83 1.84% 82.17%
54.60 0.75 1.39% 54.59%
114.68 -2.49 -2.13% 101.26%
169.65 -1.95 -1.14% 28.55%
95.00 1.97 1.99% -15.38%
63.14 0.52 0.83% 72.99%
79.32 2.46 3.20% 45.01%
94.34 1.93 2.09% 856.80%
293.36 4.18 1.45% 191.41%
156.64 1.76 1.14% 1.24%
293.61 5.89 2.05% 88.84%
258.86 4.87 1.92% 11.13%
157.99 3.39 2.19% 164.60%
193.13 5.72 3.05% 81.04%
158.76 1.82 1.16% 42.95%
116.85 1.70 1.48% 39.57%
34.43 0.52 1.53% 42.45%
142.68 3.04 2.18% 121.59%
35.42 0.56 1.61% 35.84%
116.50 -3.44 -2.87% -37.27%
1,067.16 12.94 1.23% 111.74%
33.84 0.91 2.76% 15.34%
251.34 -8.66 -3.33% 41.62%
45.86 1.22 2.73% 61.03%
50.93 1.18 2.37% 83.14%
42.43 -0.15 -0.35% 16.50%
187.84 0.16 0.09% 52.70%
219.99 10.50 5.01% 189.61%
67.25 0.93 1.40% 116.87%
53.64 -0.29 -0.54% 117.78%
67.69 2.11 3.22% 102.60%
226.54 9.10 4.19% 55.06%
172.44 4.61 2.75% 101.61%
62.50 1.35 2.21% 48.07%
74.25 2.00 2.77% 31.77%
239.17 -2.31 -0.96% 162.80%
182.52 3.32 1.85% 92.21%
101.66 1.32 1.32% 70.20%
127.89 0.95 0.75% 50.30%
96.55 1.55 1.63% 23.58%
129.10 3.09 2.45% 133.45%
171.24 5.28 3.18% 76.41%
44.87 0.16 0.36% 60.42%
167.00 -0.67 -0.40% 156.29%
63.67 2.82 4.63% 186.16%
51.81 -8.02 -13.40% -48.42%
199.33 1.20 0.61% 132.43%
193.77 -1.72 -0.88% 70.83%
178.66 -0.59 -0.33% 108.62%
65.68 1.37 2.13% 47.26%
32.23 0.46 1.45% 22.18%
24.93 0.69 2.85% 18.94%
64.68 1.07 1.68% -21.13%
11.51 0.30 2.68% 28.25%
38.59 0.26 0.68% 5.52%
116.34 3.47 3.07% 89.39%
87.73 0.32 0.37% 9.55%
52.11 0.58 1.13% 42.11%
68.42 1.86 2.79% 51.98%
56.74 -1.60 -2.74% 3.69%
96.24 1.57 1.66% 211.36%
116.58 0.20 0.17% -3.16%
53.41 0.65 1.23% 43.38%
76.79 2.58 3.47% 141.69%
357.30 11.64 3.37% -13.61%
69.84 0.11 0.16% 75.52%
130.44 1.67 1.30% 82.64%
49.50 1.00 2.06% 45.37%
24.66 0.20 0.82% 8.13%
195.66 4.83 2.53% 5.51%
22.51 0.03 0.13% 9.06%
142.96 2.67 1.90% 24.14%
131.45 4.30 3.38% 82.24%
166.59 4.31 2.66% 46.48%
71.33 0.91 1.29% 57.08%
88.18 -0.20 -0.23% 104.45%
103.85 4.03 4.04% 156.42%
101.79 1.74 1.74% 17.50%
118.50 3.44 2.99% 33.91%
70.70 0.78 1.12% 49.50%
26.09 0.82 3.25% 81.56%
78.68 1.98 2.58% 62.83%
133.34 4.19 3.24% 123.50%
103.56 0.56 0.54% 68.64%
73.31 1.03 1.43% 10.12%
77.77 0.78 1.01% 34.95%
88.52 1.80 2.08% 37.37%
46.37 1.29 2.86% 68.47%
123.38 0.45 0.37% 32.67%
134.42 3.01 2.29% 89.97%
221.25 5.91 2.74% 34.76%
58.50 -0.10 -0.17% -27.63%
47.48 0.75 1.61% 90.22%
34.18 1.07 3.23% 69.63%
35.11 -0.02 -0.06% 41.46%
153.07 3.54 2.37% 54.23%
97.06 -1.12 -1.14% -7.20%
93.48 -0.40 -0.43% -0.87%
123.14 4.10 3.44% 94.93%
76.90 1.23 1.63% 2.07%
159.04 4.99 3.24% 57.17%
126.24 4.27 3.50% 47.12%
323.33 9.31 2.96% 132.42%
115.44 2.29 2.02% 64.35%
44.50 0.66 1.51% 22.15%
52.66 1.76 3.46% 97.23%
46.41 1.09 2.41% 97.57%
30.40 0.25 0.83% 6.33%
123.50 3.05 2.53% 90.29%
173.90 2.46 1.43% 68.44%
188.25 5.42 2.96% 31.18%
71.75 2.86 4.15% 5.87%
186.00 -4.32 -2.27% 27.84%
189.93 1.78 0.95% 90.79%
121.29 3.79 3.23% 78.42%
50.48 2.30 4.77% 97.03%
122.05 0.96 0.79% 70.41%
43.56 1.11 2.61% 33.62%
43.57 0.70 1.63% 34.89%
67.01 1.69 2.59% 17.89%
129.50 3.10 2.46% 92.22%
144.99 1.45 1.01% 217.96%
78.07 -0.26 -0.33% -52.08%
109.69 3.59 3.38% 138.66%
152.34 7.98 5.53% 25.05%
61.25 3.29 5.68% 74.70%
121.15 2.35 1.98% 119.20%
26.83 0.38 1.44% 32.04%
130.00 4.47 3.25% 51.96%
20.14 -0.73 -3.50% 60.61%
67.91 -0.79 -1.15% 90.76%
18.86 0.29 1.56% -11.66%
42.35 1.66 4.08% 84.29%
41.67 1.90 4.78% 76.57%
67.40 2.63 4.06% 157.84%
253.37 7.17 2.91% 82.42%
31.00 0.53 1.69% -8.90%
52.56 -0.26 -0.48% 25.01%
52.22 0.84 1.63% 30.45%
18.82 0.06 0.32% 120.63%
7.92 -0.15 -1.80% 19.02%
101.37 2.60 2.63% 36.18%
154.48 4.37 2.91% 38.16%
186.30 5.58 3.09% 144.01%
79.50 -0.05 -0.06% 82.97%
103.85 5.69 5.80% 195.28%
76.11 3.02 4.13% 280.74%
95.24 2.74 2.96% 62.11%
140.06 3.87 2.84% 31.06%
123.18 3.66 3.06% 118.37%
61.50 2.25 3.79% 150.92%
109.85 4.27 4.04% 59.16%
43.11 1.31 3.13% 42.14%
21.92 0.56 2.62% 130.13%
37.59 1.11 3.04% 72.35%
256.11 1.61 0.63% 95.28%
169.33 6.90 4.24% 141.11%
96.80 1.51 1.58% 120.30%
61.45 1.03 1.70% 41.98%
174.82 2.87 1.67% 28.03%
39.53 0.94 2.44% 65.61%
170.13 1.50 0.89% 185.60%
107.90 1.95 1.84% 161.69%
167.64 0.39 0.23% -30.49%
46.20 1.12 2.48% 136.32%
18.14 0.24 1.34% 20.53%
14.45 0.53 3.81% 110.80%
49.15 0.18 0.37% 36.38%
162.00 3.13 1.97% 160.58%
19.65 0.54 2.83% 165.72%
20.30 0.11 0.52% 150.56%
68.59 1.19 1.77% 24.48%
76.26 1.97 2.65% 13.91%
145.16 3.37 2.38% 112.32%
68.24 2.29 3.47% 40.93%
96.15 2.50 2.67% 102.51%
48.10 0.52 1.02% -7.36%
48.43 1.36 2.89% 17.98%
60.26 1.61 2.75% 40.14%
25.89 0.17 0.66% 5.12%
22.60 0.88 4.05% 59.83%
40.63 0.83 2.09% 37.87%
42.14 0.57 1.37% 72.00%
27.12 0.39 1.46% 22.85%
42.45 1.13 2.73% 62.71%
92.52 2.88 3.21% 87.67%
68.30 2.62 3.99% 64.66%
89.99 3.65 4.23% 158.67%
68.43 0.45 0.66% 39.45%
65.20 0.91 1.42% 18.57%
76.14 2.49 2.88% 106.34%
36.40 0.86 2.39% -30.57%
100.85 1.16 1.16% 95.90%
70.06 1.20 1.74% 40.09%
76.13 2.63 3.58% 72.08%
36.89 0.85 2.34% 136.29%
47.77 1.20 2.58% 191.37%
41.66 1.37 3.40% 125.80%
47.21 0 0% 18.86%
18.70 0.50 2.75% 138.52%
47.45 1.39 3.02% 76.39%
39.63 0.72 1.85% 98.25%
116.79 3.30 2.91% 260.02%
96.54 1.18 1.24% 20.28%
85.04 1.64 1.97% 211.50%
93.19 4.01 4.50% 62.13%
41.00 -0.16 -0.39% 162.65%
19.12 0.71 3.86% 98.34%
61.72 2.18 3.66% 151.41%
17.13 0.19 1.12% 44.92%
67.92 -2.91 -4.11% 189.64%
45.94 1.75 3.96% 87.36%
47.70 0.46 0.97% 38.06%
18.92 0.62 3.31% 82.27%
150.16 4.88 3.36% 181.20%
250.74 3.93 1.59% 145.40%
51.34 0.81 1.60% 84.21%
13.36 0.39 3.01% 107.13%
89.16 4.24 4.99% 63.27%
22.80 0.58 2.58% 57.89%
65.79 1.64 2.56% 242.66%
46.69 1.55 3.43% 188.03%
119.36 2.28 1.95% 85.31%
143.00 6.42 4.70% 196.99%
59.62 1.91 3.31% 91.58%
27.76 1.04 3.89% 123.87%
54.58 2.13 4.01% 144.42%
98.09 3.68 3.90% 123.03%
27.91 0.04 0.14% 55.75%
18.95 0.55 2.99% 130.26%
63.61 1.94 3.15% 160.00%
22.98 0.63 2.82% 87.98%
47.10 1.72 3.79% 89.54%
116.87 2.68 2.35% 196.78%
44.11 1.02 2.37% 176.38%
78.71 1.74 2.26% 126.24%
30.72 0.67 2.13% 98.96%
25.91 1.02 4.10% 158.84%
79.23 2.79 3.65% 139.29%
151.15 2.65 1.78% 80.78%
48.60 1.99 4.27% 23.32%
66.35 1.39 2.14% 85.80%
87.04 4.10 4.94% 98.86%
9.22 0.05 0.55% 158.26%
41.21 1.03 2.56% 86.47%
26.91 0.78 2.99% 16.80%
31.27 1.79 6.07% -3.23%
84.90 2.05 2.47% 94.81%
28.39 1.11 3.95% 99.23%
42.40 1.61 3.95% 84.39%
66.83 1.78 2.74% 79.84%
47.93 1.29 2.77% 205.29%
31.97 0.89 2.86% 118.82%
30.60 1.27 4.33% 41.08%
76.09 -0.01 -0.01% 329.40%
25.28 0.37 1.49% 46.55%
33.46 1.27 3.95% 47.14%
27.23 0.92 3.50% 118.71%
64.09 2.06 3.32% 283.77%
17.99 0.98 5.76% 52.59%
665.20 19.55 3.03% 101.94%
12.33 0.08 0.65% 116.70%
61.33 1.23 2.05% 113.40%
84.83 3.35 4.11% 176.05%
28.52 -0.73 -2.50% 64.38%
19.80 -0.17 -0.85% 384.11%
60.42 2.03 3.48% 291.07%
49.83 1.83 3.81% 90.05%
69.47 1.77 2.61% 28.98%
44.99 0.95 2.16% 296.74%
17.56 0.58 3.42% 79.73%
57.97 2.43 4.38% 120.75%
115.03 2.43 2.16% 84.70%
123.88 -1.47 -1.17% 31.65%
41.98 0.77 1.87% 126.06%
45.47 1.32 2.99% 5.18%
19.21 -0.92 -4.57% 69.85%
38.10 0.91 2.45% 97.87%
35.51 0.81 2.33% 126.32%
63.88 1.90 3.07% 19.63%
63.99 2.55 4.15% 122.73%
34.98 -0.02 -0.06% 136.19%
68.77 1.04 1.54% 63.70%
37.41 -0.18 -0.48% 58.18%
42.34 0.70 1.68% 63.47%
4.71 -0.22 -4.40% 79.21%
3.89 0.04 1.04% 51.36%
21.06 0.74 3.64% 75.21%
34.04 1.22 3.72% 58.92%
52.16 2.38 4.78% 257.14%
66.00 2.63 4.15% 159.94%
22.80 1.15 4.98% 108.22%
26.38 1.27 5.06% 174.22%
114.11 -2.89 -2.47% 74.29%
57.73 0.29 0.50% 76.33%
19.42 0.85 4.58% 201.94%
51.50 1.96 3.96% 82.04%
43.70 1.16 2.73% 71.91%
83.36 2.48 3.07% 102.82%
6.16 0.10 1.65% -40.83%
31.97 0.16 0.50% 49.95%
25.71 -0.71 -2.69% 254.38%
67.76 1.08 1.60% 182.80%
17.24 0.74 4.48% 153.16%
16.71 0.50 3.08% 19.87%
39.79 1.41 3.67% 23.27%
18.18 -5.60 -23.55% 109.93%
22.18 0.56 2.59% 129.61%
32.58 1.03 3.26% 183.30%
68.40 1.80 2.70% 178.50%
47.58 1.50 3.24% 70.86%
34.56 0.64 1.89% 356.54%
44.22 -0.25 -0.56% 118.48%
22.47 0.02 0.09% 142.53%
30.86 0.15 0.49% 137.57%
54.89 -0.17 -0.31% 174.18%
13.89 0.05 0.33% -15.46%
18.46 0.25 1.37% 119.50%
14.88 -1.47 -8.99% 61.04%
46.00 1.27 2.18% 11.06%
55.68 2.19 4.09% 415.08%
45.47 2.24 5.18% 121.27%
13.53 0.50 3.84% 118.23%
55.08 -0.80 -1.43% 132.01%
10.96 0.33 3.10% 115.54%
5.51 0.08 1.47% 43.49%
22.66 0.14 0.60% 229.77%
44.17 1.13 2.63% 113.90%
42.34 1.03 2.49% 122.02%
90.35 1.59 1.79% 232.29%
52.40 1.75 3.42% 302.46%
32.27 1.30 4.20% 21.22%
57.69 0.38 0.65% 216.86%
11.93 0.09 0.76% -18.34%
79.06 3.44 4.55% 564.37%
17.88 0.45 2.58% 76.68%
21.66 0.16 0.74% 106.68%
15.39 -0.03 -0.19% 4.69%
61.79 2.44 4.11% 226.59%
3.75 -0.10 -2.60% 167.84%
38.89 0.42 1.09% 183.25%
41.21 1.36 3.41% 111.77%
22.50 1.36 6.43% 168.50%
8.05 -0.21 -2.54% 152.35%
36.99 -0.69 -1.83% 195.92%
9.30 0.13 1.45% 165.81%
25.09 0.07 0.28% 116.67%
19.00 0.50 2.68% 84.60%
27.79 1.44 5.46% 289.76%
9.02 -0.19 -2.06% 11.36%
14.44 0.40 2.85% 449.05%
12.73 0.23 1.84% 176.74%
165.81 21.02 14.52% 3,914.77%
15.96 0.30 1.92% 350.85%
13.44 0.24 1.75% 215.49%
3.65 0.09 2.53% 237.96%
25.81 0.28 1.06% 881.37%
7.62 -0.02 -0.26% 376.25%
113.22 4.04 3.70% 941.58%
6.12 -0.07 -1.13% 300.00%
21.50 -2.21 -6.71% 2,738.28%
100.14 0.55 0.55% 84.66%
33.25 0.89 2.75% 58.79%
24.72 0.02 0.08% 185.78%
83.93 0.53 0.64% 149.87%
87.89 0.77 0.88% 38.65%
7.96 -0.08 -1.00% 10.25%
157.36 -1.98 -1.24% 92.77%
47.44 1.56 3.40% 205.47%
126.25 2.16 1.74% 67.00%
38.72 0.17 0.44% 47.73%
52.77 1.55 3.03% 150.57%
36.69 -0.10 -0.27% 15.09%
1,726.43 13.09 0.76% -6.36%
33.77 1.32 4.07% 192.38%
85.10 1.20 1.43% 38.10%
43.01 1.32 3.17% 115.27%
0.01 0 0% -11.67%
Indexes Price Day Year
US30 33992 534.91 1.59% 43.88%
US400 2687 58.82 2.24% 71.50%
USNDX 13088 168.09 1.29% 43.92%
US2000 2170 44.55 2.09% 75.42%
US500 4110 67.17 1.65% 44.11%