US400 | MID

United States Stock Market Index (US400) traded at 2404 this Friday March 24th, increasing 18 or 0.74 percent since the previous trading session. Looking back, over the last four weeks, US400 gained 7.72 percent. Over the last 12 months, its price fell by 11.37 percent. Looking ahead, we forecast United States Stock Market Index (US400) to be priced at 2299 by the end of this quarter and at 2087 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
2404
Daily Change
0.74%
Yearly
-11.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Components Price Day Year
328.39 8.02 2.50% -12.16%
256.42 11.95 4.89% -10.61%
314.39 9.64 3.16% 23.80%
502.06 -21.53 -4.11% -9.51%
84.39 4.71 5.91% 6.02%
376.56 -2.84 -0.75% 18.08%
204.48 -2.52 -1.22% 28.73%
104.08 1.69 1.65% 32.25%
810.76 9.38 1.17% 15.27%
80.76 1.21 1.52% -28.13%
78.61 0.23 0.29% 3.89%
429.59 4.54 1.07% -7.79%
1,624.25 -8.28 -0.51% 4.36%
192.22 3.04 1.61% -25.12%
130.92 2.96 2.31% -0.44%
185.66 1.22 0.66% 10.47%
61.04 1.77 2.99% -10.17%
101.33 -0.30 -0.30% 12.31%
71.43 0.20 0.28% 13.17%
76.99 -2.60 -3.27% 16.65%
139.32 0.97 0.70% 4.31%
212.58 1.99 0.95% -11.55%
137.39 1.93 1.42% -12.16%
52.30 0.56 1.08% -9.17%
93.22 3.29 3.66% -4.95%
195.99 -8.67 -4.24% 1.12%
98.43 -0.01 -0.01% -27.73%
59.48 0.84 1.43% -17.70%
370.78 -11.40 -2.98% 1.96%
217.79 2.15 1.00% 0.10%
312.11 3.57 1.16% 5.65%
485.40 -25.10 -4.92% -1.25%
160.78 1.81 1.14% 19.72%
211.10 0.91 0.43% 165.03%
38.65 0.70 1.84% -23.77%
85.98 1.66 1.97% -12.24%
336.83 3.38 1.01% -14.50%
119.86 3.80 3.27% -38.53%
79.20 0.67 0.85% 4.14%
89.09 -2.22 -2.43% -18.51%
108.39 0.89 0.83% 21.12%
185.20 3.78 2.08% -22.26%
36.62 0.45 1.24% 8.31%
5,413.00 58.57 1.09% 15.96%
166.10 0.14 0.08% -20.60%
95.50 0.01 0.01% -1.68%
690.94 10.09 1.48% 51.03%
106.34 -1.27 -1.18% -14.27%
219.44 1.44 0.66% 12.44%
154.69 3.60 2.38% 15.71%
140.60 2.74 1.99% -7.97%
55.36 0.30 0.54% -21.33%
267.72 4.04 1.53% -21.28%
216.58 0.86 0.40% 63.22%
398.86 6.27 1.60% -3.70%
288.73 -0.02 -0.01% -32.17%
117.69 0.73 0.62% -13.81%
252.17 2.08 0.83% 29.36%
69.30 -0.70 -1.00% -36.72%
121.70 1.72 1.43% 13.40%
106.85 -3.24 -2.94% -19.25%
344.83 3.04 0.89% 15.32%
51.83 1.79 3.58% -16.17%
38.70 0.86 2.27% -32.58%
325.23 -0.04 -0.01% -24.58%
84.46 0.15 0.18% 24.28%
133.15 2.07 1.58% -14.72%
49.44 0.75 1.54% -30.95%
209.95 2.81 1.36% -7.67%
442.75 0.51 0.12% 64.78%
69.05 0.01 0.01% -0.39%
138.42 -1.42 -1.02% 27.78%
248.93 7.59 3.14% -26.66%
35.26 -0.01 -0.03% -30.60%
64.27 1.63 2.60% -39.98%
81.18 0.34 0.42% 2.04%
72.54 0.62 0.86% -33.37%
107.73 -0.68 -0.63% 24.64%
83.37 0.23 0.28% 33.50%
30.56 1.03 3.49% -10.98%
212.05 -0.91 -0.43% -14.26%
200.01 0.73 0.37% 23.17%
47.38 0.76 1.63% 22.78%
42.11 1.46 3.59% -15.70%
79.17 1.04 1.33% -9.88%
147.24 0.56 0.38% -23.84%
83.34 0.30 0.36% 3.50%
68.51 -0.59 -0.85% 1.69%
99.89 1.24 1.26% -39.37%
56.01 1.72 3.17% -22.76%
182.25 1.40 0.77% -10.14%
66.40 1.25 1.92% 1.97%
118.02 1.69 1.45% -21.00%
219.94 3.92 1.81% 25.80%
299.63 4.64 1.57% 0.48%
58.34 1.65 2.91% -15.73%
193.79 0.08 0.04% -30.57%
124.74 -0.88 -0.70% -15.71%
94.62 2.63 2.86% -18.41%
160.77 -2.95 -1.80% 19.34%
172.88 -1.54 -0.88% 12.27%
147.30 0.90 0.61% 7.40%
242.17 -2.49 -1.02% 8.10%
57.78 1.05 1.85% -40.60%
17.43 -0.22 -1.25% -47.18%
160.25 -2.39 -1.47% -11.24%
33.32 0.29 0.88% -33.82%
42.40 0.31 0.74% -45.22%
133.16 -1.17 -0.87% -14.01%
122.63 0.83 0.68% -17.19%
91.72 0.53 0.58% -14.77%
54.39 -0.67 -1.22% -31.46%
16.76 0.98 6.21% -28.38%
244.15 -1.82 -0.74% -6.18%
48.00 -1.19 -2.42% -35.84%
141.12 0.82 0.58% -32.76%
51.78 0.77 1.51% -6.65%
127.45 1.68 1.34% 14.91%
126.44 1.66 1.33% -9.90%
191.27 -0.23 -0.12% 25.04%
91.82 -0.33 -0.36% -2.09%
137.97 1.39 1.02% -3.75%
37.25 0.49 1.33% -25.04%
117.70 -1.21 -1.02% -19.15%
61.30 -1.65 -2.62% -45.61%
209.62 2.89 1.40% 6.54%
143.96 1.81 1.27% -11.64%
522.77 11.00 2.15% 10.06%
63.19 0.14 0.22% 20.25%
179.70 -1.37 -0.76% -31.64%
54.73 1.10 2.05% -33.92%
41.97 0.85 2.07% -5.02%
156.70 -0.94 -0.60% 35.65%
54.80 -0.41 -0.74% -9.41%
112.97 1.25 1.12% -3.64%
49.23 0.13 0.26% -18.64%
136.22 0.50 0.37% -17.66%
168.61 0 0% -5.23%
24.01 0.29 1.22% -8.67%
131.11 -1.61 -1.21% 22.11%
57.79 1.19 2.10% -20.68%
52.34 0.37 0.71% -6.28%
104.10 -0.82 -0.78% 27.62%
35.67 1.21 3.51% -10.60%
18.97 0.85 4.69% -27.71%
91.48 3.56 4.05% 4.39%
146.06 -1.76 -1.19% -13.42%
44.91 0.45 1.01% 11.16%
118.05 0.34 0.29% -6.83%
33.17 0.49 1.50% -7.35%
23.98 1.40 6.20% -84.22%
111.22 4.11 3.84% -64.42%
52.15 0.24 0.46% 28.58%
51.84 0.67 1.31% -0.97%
158.10 4.78 3.12% -19.38%
287.63 5.16 1.83% -6.86%
193.60 0.03 0.02% 27.73%
38.62 0.98 2.60% -35.29%
50.62 1.18 2.39% -15.93%
307.57 2.86 0.94% 26.53%
110.83 -0.31 -0.28% -48.59%
58.42 0.11 0.19% 18.96%
100.18 2.16 2.20% 14.43%
169.93 2.80 1.68% 8.80%
262.76 3.27 1.26% 4.53%
137.45 0.25 0.18% -41.54%
37.70 -0.01 -0.03% 26.81%
70.16 0.72 1.04% 6.48%
84.95 0.60 0.71% 39.13%
60.42 0.46 0.77% -12.45%
100.07 2.21 2.26% -31.37%
26.78 0.17 0.64% -7.24%
173.17 0.78 0.45% 12.45%
105.69 -3.39 -3.11% -3.60%
36.97 -0.70 -1.86% -21.44%
107.13 0.96 0.90% 0.59%
124.62 -0.12 -0.10% 11.19%
26.35 0.62 2.41% -13.89%
112.57 -0.48 -0.42% -21.33%
95.40 0.33 0.35% -27.46%
20.28 0.51 2.58% -20.44%
162.44 0.45 0.28% 19.61%
18.48 0.15 0.82% -15.54%
8.95 0.34 3.95% -18.41%
130.08 1.47 1.14% 18.92%
56.75 -1.42 -2.44% -20.27%
29.06 0.40 1.40% 13.25%
54.49 -0.67 -1.21% -39.08%
105.59 -0.23 -0.22% 20.41%
16.28 0.09 0.56% -28.94%
27.31 0.43 1.60% 8.12%
207.82 3.32 1.62% 35.34%
84.96 -1.10 -1.28% -45.40%
77.11 -0.53 -0.68% -7.52%
58.40 0.88 1.53% -5.67%
87.08 1.91 2.24% -20.26%
41.00 -0.25 -0.61% 77.34%
25.00 0 0% -34.98%
67.48 0.58 0.87% 13.34%
103.35 0.73 0.71% 12.75%
51.28 0.50 0.98% 11.00%
62.97 2.71 4.50% -11.35%
168.84 -4.70 -2.71% -13.49%
76.19 -0.87 -1.13% 23.52%
12.51 -0.05 -0.40% 58.96%
92.64 0.94 1.03% 2.50%
169.17 -3.83 -2.21% 11.27%
53.71 0.44 0.83% -20.58%
90.83 1.00 1.11% -27.87%
245.98 -0.76 -0.31% 26.42%
86.90 0.87 1.01% -5.58%
46.54 0.63 1.37% 6.87%
56.82 0.38 0.67% -4.49%
53.14 0.84 1.61% -25.14%
34.50 0.08 0.23% -20.05%
4.85 0.14 2.97% -29.51%
35.77 -0.53 -1.46% -7.36%
105.66 3.85 3.78% -7.22%
52.37 0.61 1.18% -22.87%
89.04 1.77 2.03% 38.07%
21.99 0.65 3.05% -7.95%
129.61 0.52 0.40% -3.32%
136.69 0.11 0.08% -4.56%
46.29 -0.23 -0.49% -32.87%
77.13 -0.76 -0.98% -28.28%
55.69 1.01 1.85% -18.81%
138.89 -0.17 -0.12% 6.10%
126.72 -3.19 -2.46% -18.61%
51.42 1.42 2.84% 12.96%
36.63 1.18 3.33% 2.61%
37.73 -0.03 -0.08% 35.18%
38.13 -0.37 -0.96% -33.62%
34.71 0.04 0.12% -52.73%
24.83 0.24 0.98% -0.24%
10.02 0.23 2.35% -12.79%
123.84 0.60 0.49% -11.42%
32.07 0.74 2.36% -22.24%
9.32 0.26 2.87% -30.91%
72.76 -1.10 -1.49% -13.09%
54.95 0.74 1.37% -13.49%
42.49 0.82 1.97% -18.79%
75.08 0.83 1.12% -0.38%
80.89 0.83 1.04% -1.65%
33.85 0.54 1.62% -10.73%
21.02 0.25 1.20% -4.11%
32.14 1.17 3.78% -29.14%
7.53 0.26 3.58% -63.57%
123.33 1.64 1.35% -17.68%
115.74 1.18 1.03% 19.55%
108.65 -0.57 -0.52% -50.05%
110.54 -3.64 -3.19% -2.92%
21.97 0.66 3.10% -4.19%
153.84 -0.72 -0.47% 46.33%
93.03 0.74 0.80% 32.58%
28.80 0.42 1.48% -10.08%
70.90 1.25 1.79% -26.70%
83.94 -0.71 -0.84% 3.90%
48.63 0.17 0.35% 3.73%
34.36 1.31 3.96% -21.55%
29.54 0.96 3.36% -42.88%
27.99 0.32 1.16% -32.59%
38.96 1.06 2.80% -7.87%
76.01 -1.04 -1.35% -6.66%
5.69 -0.22 -3.72% 13.12%
29.20 -0.20 -0.68% -3.76%
73.34 0.88 1.21% 4.41%
77.02 2.22 2.97% -11.31%
61.25 1.83 3.08% -22.56%
31.47 0.06 0.19% -10.27%
11.54 0.28 2.49% -10.75%
54.25 1.74 3.31% -43.27%
325.39 4.45 1.39% -15.09%
36.97 0.85 2.35% -10.81%
36.78 0.14 0.38% 28.33%
43.34 0.35 0.81% 0.93%
79.02 0.49 0.62% -31.90%
66.70 0.02 0.03% -9.35%
60.97 1.93 3.27% -18.05%
78.04 0.12 0.15% -17.23%
38.38 0.13 0.34% -23.79%
54.89 0.27 0.49% -14.91%
77.42 1.34 1.76% 30.31%
671.05 19.57 3.00% -55.47%
20.54 0.05 0.24% -12.60%
41.03 0.05 0.12% -28.02%
46.90 0.18 0.39% -11.71%
67.18 -0.22 -0.33% -46.42%
156.23 2.63 1.71% -30.76%
104.80 1.56 1.51% -16.63%
83.71 -0.34 -0.40% 46.94%
37.89 0.29 0.77% 0.77%
33.28 0.51 1.56% 1.31%
37.98 0.25 0.66% 24.52%
15.60 -0.06 -0.38% -30.29%
63.30 2.52 4.15% -4.28%
39.61 0.38 0.97% 15.68%
38.68 0.67 1.76% -21.68%
30.40 -0.20 -0.65% -60.52%
33.79 0.14 0.42% -23.66%
354.81 2.79 0.79% 7.74%
109.29 1.18 1.09% 12.05%
52.83 0.45 0.86% -4.09%
40.41 0.84 2.12% 19.95%
81.50 0.38 0.47% 7.98%
21.47 0.91 4.43% -6.33%
29.26 1.65 5.98% -62.21%
14.37 0.52 3.75% -18.49%
55.17 1.67 3.12% -6.54%
62.72 1.38 2.25% 19.47%
21.67 0.08 0.37% 5.86%
46.00 -0.61 -1.31% 21.85%
57.83 0.77 1.35% -1.68%
51.32 0.51 1.00% 48.54%
62.28 1.30 2.13% 16.26%
73.53 2.22 3.11% -9.22%
21.86 0.09 0.41% -47.39%
59.31 0.63 1.07% -41.55%
64.16 3.44 5.67% -4.32%
10.10 0.03 0.30% -28.17%
25.27 0.31 1.24% -22.39%
49.00 1.25 2.62% -26.25%
19.26 0.76 4.11% -51.87%
38.28 0.67 1.78% -2.20%
94.99 2.08 2.24% -2.76%
573.41 5.91 1.04% -6.30%
11.27 -0.16 -1.40% -38.25%
48.86 1.35 2.84% 56.40%
76.25 -1.12 -1.45% -24.03%
69.91 -0.18 -0.26% -26.12%
49.93 0.43 0.87% -27.55%
17.91 0.25 1.42% -25.28%
42.37 0.07 0.17% 0.71%
50.21 0.68 1.37% -21.86%
18.45 -0.28 -1.49% -29.79%
35.29 0.86 2.50% -34.05%
26.56 0.15 0.57% -16.29%
43.33 1.72 4.13% -1.03%
34.13 0.31 0.92% -27.13%
112.57 0.16 0.14% -4.46%
24.29 0.61 2.58% -44.93%
24.72 0.25 1.02% 17.88%
22.22 0.32 1.46% -23.33%
54.91 -0.08 -0.15% -16.84%
15.40 0.03 0.20% -43.07%
26.51 0.68 2.63% 4.08%
12.93 0.26 2.05% -25.90%
50.05 1.11 2.27% -19.43%
21.12 0.16 0.76% -18.39%
10.46 0.31 3.05% -28.31%
4.75 -0.01 -0.21% 24.35%
33.09 0.43 1.32% 8.78%
31.63 0.74 2.40% -36.06%
10.83 0.13 1.22% -32.73%
71.00 1.21 1.73% -57.14%
14.17 0.47 3.43% -19.26%
5.23 0.02 0.38% -38.03%
72.47 -0.30 -0.41% 11.75%
87.49 1.53 1.78% 29.63%
6.70 0.07 1.06% -53.98%
30.04 0.10 0.33% -13.60%
41.78 1.49 3.70% 16.83%
89.05 1.86 2.13% -54.38%
20.78 0.96 4.84% -54.33%
31.84 -0.52 -1.61% -54.79%
40.50 -0.62 -1.51% 77.55%
25.76 0.16 0.63% -13.47%
50.60 0.42 0.84% -41.38%
23.89 0.07 0.29% -44.89%
28.20 0.42 1.51% -13.79%
15.28 -0.05 -0.33% -11.37%
9.49 0.39 4.29% -35.88%
37.08 0.27 0.73% -28.61%
13.75 0.03 0.22% -21.38%
41.00 0.76 1.89% -3.71%
38.94 0.53 1.38% -16.60%
11.39 0.55 5.07% -66.45%
29.80 0.83 2.87% -12.97%
23.23 0.36 1.57% -34.23%
56.37 0.49 0.88% -14.80%
44.75 1.15 2.64% 27.13%
33.86 -0.35 -1.02% -9.83%
39.90 0.30 0.76% 20.69%
83.55 0.14 0.17% -6.71%
4.97 0.07 1.43% -67.37%
12.91 0.14 1.10% -45.78%
36.56 0.39 1.08% 21.54%
30.49 0.91 3.08% -44.69%
14.19 0.50 3.65% -25.00%
15.05 0.02 0.13% -3.28%
51.93 0.33 0.64% -16.40%
35.78 -0.44 -1.21% -0.83%
13.42 0.18 1.36% -21.38%
25.30 1.10 4.55% -18.47%
60.31 0.97 1.63% -7.63%
19.94 0.21 1.06% -38.00%
23.88 0.15 0.63% -12.66%
16.52 0.45 2.80% -51.18%
9.14 0.13 1.44% 4.58%
27.76 -0.18 -0.64% -53.50%
12.64 0.23 1.85% -30.13%
32.85 0.50 1.55% -21.15%
28.57 0.58 2.07% -13.71%
17.71 0.26 1.49% -22.49%
23.44 0.53 2.31% -7.90%
51.27 0.85 1.69% -10.94%
31.24 0.38 1.23% -51.71%
3.80 -0.02 -0.52% -64.65%
46.28 1.25 2.78% -25.50%
15.78 0.13 0.83% -16.68%
13.96 0.46 3.41% -18.03%
14.13 0.21 1.51% -41.95%
69.38 0.62 0.90% -39.34%
9.55 0.30 3.19% -79.00%
21.80 -0.48 -2.15% 139.04%
26.96 0.46 1.74% -26.16%
32.12 -9.20 -22.27% -19.96%
34.73 0.22 0.64% 6.73%
9.71 -0.04 -0.41% -48.65%
10.52 0.03 0.29% -0.85%
17.98 -0.17 -0.94% -18.31%
12.96 0.59 4.77% -26.28%
7.66 0.03 0.39% 31.84%
12.98 0.14 1.09% 10.47%
5.73 0.25 4.56% -79.24%
4.86 -0.02 -0.41% -41.94%
15.64 -0.55 -3.40% -63.07%
5.31 -0.14 -2.57% 11.79%
15.10 0.12 0.80% -53.02%
4.58 -0.05 -1.08% -62.79%
15.68 0.18 1.16% -27.91%
6.19 -0.21 -3.28% -49.55%
6.00 0.10 1.69% -51.73%
8.10 0.24 3.05% -81.67%
65.75 0.42 0.64% 4.33%
25.80 0.20 0.78% -77.67%
9.21 0.07 0.77% -57.93%
3.98 -0.27 -6.35% -61.17%
0.72 -0.03 -3.38% -87.22%
2.07 -0.03 -1.43% -73.80%
2.28 -0.08 -3.39% -87.85%
12.52 -0.03 -0.24% -52.83%
0.82 -0.04 -4.20% -88.62%
1.08 0.06 5.88% -48.33%
0.09 0.01 7.05% -96.40%
Indexes Price Day Year
US30 32238 132.28 0.41% -7.53%
US400 2404 17.68 0.74% -11.37%
USNDX 12767 37.81 0.30% -13.47%
US2000 1735 14.63 0.85% -16.51%
US500 3971 22.27 0.56% -12.59%