Stock Price
50.33
Daily Change
3.16%
Yearly
-9.10%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Armstrong World Industries 100.68 -2.39 -2.33% 23.85%
Beacon Roofing Supply 56.40 2.44 4.52% 35.67%
Beazer Homes USA 19.12 0.33 1.76% -3.53%
Century Communities 66.63 1.84 2.84% 30.19%
Cavco Industries 268.34 14.37 5.67% 42.45%
DR Horton 91.09 3.18 3.62% 15.35%
Fortune Brands Home Security 97.87 3.22 3.41% 7.03%
Forestar 18.93 0.54 2.94% -15.00%
Garmin 123.47 0.86 0.70% -0.04%
Helen Of Troy 217.52 7.58 3.61% -11.21%
Hovnanian 104.41 7.51 7.75% 150.38%
Installed Building Products 112.31 3.92 3.63% -2.13%
Kb Home 42.69 2.12 5.22% 0.05%
Leggett & Platt 39.81 0.78 2.00% -7.61%
Lennar 100.01 4.70 4.93% 15.39%
LGI Homes 128.14 7.85 6.53% 13.59%
Masco 65.00 0.74 1.15% 12.81%
MDC 50.33 1.54 3.16% -9.10%
Mohawk Industries 158.83 2.45 1.57% 6.73%
M Fi Homes 53.54 2.34 4.57% -1.51%
Meritage Homes 105.55 6.04 6.07% 9.86%
NVR 5,287.17 132.19 2.56% 16.46%
New Home 9.19 0.20 2.22% 132.07%
Owens Corning 92.27 3.04 3.41% 11.09%
PGT 19.78 0.45 2.33% -13.62%
PulteGroup 54.00 2.49 4.83% 10.25%
Sherwin-Williams 298.52 5.67 1.94% -59.35%
Stanley Black & Decker 178.63 3.02 1.72% 2.08%
Taylor Morrison Home 30.50 0.89 3.01% 0.73%
Toll Brothers 59.29 1.86 3.24% 15.55%
Tri Pointe Homes 25.23 1.04 4.30% 18.67%
Tempur Sealy International 39.94 1.23 3.18% 40.53%
Whirlpool 207.20 5.68 2.82% 2.06%

Indexes Price Day Year
US400 2571 -70.23 -2.66% 5.89%
US2000 1984 -49.20 -2.42% -7.70%

MDC
M.D.C. Holdings, Inc. is engaged in the business of homebuilding and financial services. The Company's segments include West, including segments located in Arizona, California, Nevada and Washington, and Oregon; Mountain, including segments located in Colorado and Utah; East, including segments located in the mid-Atlantic, which includes Virginia and Maryland, and Florida; mortgage operations, including HomeAmerican Mortgage Corporation, and Other, which includes Allegiant Insurance Company, Inc., StarAmerican Insurance Ltd., American Home Insurance Agency, Inc. and American Home Title and Escrow Company. The homebuilding operations consist of subsidiary companies that purchases finished lots or develop lots necessary for the construction and sale of single-family detached homes to first-time and first-time move-up homebuyers under the name Richmond American Homes. It also includes land acquisition and development, home construction, and sales and marketing, and customer service.