MDC traded at $38.01 this Friday January 27th, decreasing $0.09 or 0.24 percent since the previous trading session. Looking back, over the last four weeks, MDC lost 24.09 percent. Over the last 12 months, its price fell by 21.35 percent. Looking ahead, we forecast MDC to be priced at 34.99 by the end of this quarter and at 31.64 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
38.01
Daily Change
-0.24%
Yearly
-21.35%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Armstrong World Industries 76.48 1.03 1.37% -21.68%
Beacon Roofing Supply 54.98 0.17 0.31% 2.77%
Beazer Homes USA 15.91 0.15 0.95% -10.52%
Century Communities 60.94 -0.02 -0.03% -3.50%
Cavco Industries 268.95 1.48 0.55% 2.71%
DR Horton 96.93 0.12 0.12% 12.64%
Fortune Brands Innovations Inc 63.08 0.31 0.49% -20.21%
Forestar 14.67 -0.25 -1.68% -26.10%
Garmin 98.96 0.65 0.66% -18.39%
Helen Of Troy 111.14 2.50 2.30% -46.58%
Hovnanian 56.38 -0.12 -0.21% -39.46%
Installed Building Products 107.65 -0.55 -0.51% 0.92%
Kb Home 37.25 -0.16 -0.41% -9.60%
Leggett & Platt 35.81 0.49 1.39% -7.28%
Lennar 100.83 0.81 0.81% 7.93%
LGI Homes 111.09 0.91 0.83% -8.78%
Masco 51.23 0.65 1.29% -18.16%
MDC 38.01 -0.09 -0.24% -21.35%
Mohawk Industries 118.05 0.72 0.61% -21.95%
M Fi Homes 58.73 0.41 0.70% 15.29%
Meritage Homes 106.02 0.20 0.19% 5.99%
NVR 5,135.00 22.78 0.45% -1.38%
Owens Corning 92.25 0.56 0.61% 5.10%
PGT 20.78 0.11 0.53% 9.48%
PulteGroup 52.95 0.58 1.10% 3.31%
Sherwin-Williams 228.97 3.91 1.74% -20.41%
Stanley Black & Decker 86.50 2.08 2.46% -49.69%
Taylor Morrison Home 34.48 0.23 0.67% 16.17%
Toll Brothers 57.36 0.20 0.35% 1.99%
Tri Pointe Homes 21.67 0.07 0.32% -9.37%
Tempur Sealy International 39.33 0.48 1.22% 2.09%
Whirlpool 154.42 4.35 2.90% -24.74%

Indexes Price Day Year
US400 2625 14.60 0.56% 1.79%
US2000 1915 11.94 0.63% -2.72%

MDC
M.D.C. Holdings, Inc. is engaged in the business of homebuilding and financial services. The Company's segments include West, including segments located in Arizona, California, Nevada and Washington, and Oregon; Mountain, including segments located in Colorado and Utah; East, including segments located in the mid-Atlantic, which includes Virginia and Maryland, and Florida; mortgage operations, including HomeAmerican Mortgage Corporation, and Other, which includes Allegiant Insurance Company, Inc., StarAmerican Insurance Ltd., American Home Insurance Agency, Inc. and American Home Title and Escrow Company. The homebuilding operations consist of subsidiary companies that purchases finished lots or develop lots necessary for the construction and sale of single-family detached homes to first-time and first-time move-up homebuyers under the name Richmond American Homes. It also includes land acquisition and development, home construction, and sales and marketing, and customer service.