MDC traded at $34.51 this Wednesday July 6th, decreasing $0.43 or 1.23 percent since the previous trading session. Looking back, over the last four weeks, MDC lost 9.30 percent. Over the last 12 months, its price fell by 32.45 percent. Looking ahead, we forecast MDC to be priced at 32.92 by the end of this quarter and at 30.32 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Armstrong World Industries 77.59 -0.26 -0.33% -28.97%
Beacon Roofing Supply 53.12 -0.10 -0.19% -0.52%
Beazer Homes USA 12.71 -0.23 -1.78% -31.85%
Century Communities 47.96 -0.91 -1.86% -25.86%
Cavco Industries 212.68 2.28 1.08% -4.84%
DR Horton 72.04 -0.46 -0.63% -22.53%
Fortune Brands Home Security 61.97 -0.99 -1.57% -37.47%
Forestar 14.56 -0.52 -3.45% -29.59%
Garmin 100.61 0.66 0.66% -31.94%
Helen Of Troy 169.89 1.20 0.71% -26.94%
Hovnanian 46.07 -3.51 -7.08% -54.90%
Installed Building Products 88.96 0.30 0.34% -24.93%
Kb Home 30.24 -0.33 -1.08% -25.66%
Leggett & Platt 35.34 -0.44 -1.23% -30.30%
Lennar 76.63 -0.76 -0.98% -24.98%
LGI Homes 98.44 -1.75 -1.75% -41.66%
Masco 52.41 -0.25 -0.47% -10.35%
MDC 34.51 -0.43 -1.23% -32.45%
Mohawk Industries 122.20 -3.76 -2.99% -38.24%
M Fi Homes 42.90 -0.71 -1.63% -26.16%
Meritage Homes 78.21 -1.65 -2.07% -17.35%
NVR 4,348.44 -20.56 -0.47% -16.41%
Owens Corning 76.76 -0.77 -0.99% -21.77%
PGT 18.02 0.09 0.50% -19.88%
PulteGroup 43.24 -0.48 -1.10% -21.54%
Sherwin-Williams 242.74 0.51 0.21% -11.11%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
Taylor Morrison Home 24.81 -0.42 -1.66% -4.54%
Toll Brothers 47.24 -0.90 -1.87% -18.66%
Tri Pointe Homes 18.15 0 0% -17.61%
Tempur Sealy International 21.87 -0.95 -4.16% -46.07%
Whirlpool 159.29 -1.46 -0.91% -28.34%

Indexes Price Day Year
US400 2279 -13.85 -0.60% -15.05%
US2000 1728 -13.78 -0.79% -23.32%

MDC
M.D.C. Holdings, Inc. is engaged in the business of homebuilding and financial services. The Company's segments include West, including segments located in Arizona, California, Nevada and Washington, and Oregon; Mountain, including segments located in Colorado and Utah; East, including segments located in the mid-Atlantic, which includes Virginia and Maryland, and Florida; mortgage operations, including HomeAmerican Mortgage Corporation, and Other, which includes Allegiant Insurance Company, Inc., StarAmerican Insurance Ltd., American Home Insurance Agency, Inc. and American Home Title and Escrow Company. The homebuilding operations consist of subsidiary companies that purchases finished lots or develop lots necessary for the construction and sale of single-family detached homes to first-time and first-time move-up homebuyers under the name Richmond American Homes. It also includes land acquisition and development, home construction, and sales and marketing, and customer service.