MAT

20.81

Daily Change:

8.81%

Yearly:

91.57%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Activision Blizzard 90.12 -1.38 -1.51% 10.40%
Brunswick 100.36 0.40 0.40% 43.21%
Carnival 23.17 1.21 5.49% 68.48%
Cinemark 16.63 0.88 5.56% 37.97%
Coty 8.89 0.17 1.95% 121.97%
Walt Disney 178.74 2.60 1.48% 53.68%
BRP 103.95 2.15 2.11% 76.13%
Electronic Arts EA 145.23 0.24 0.17% 6.66%
Estée Lauder 333.33 -0.22 -0.07% 72.85%
Callaway Golf 32.73 1.23 3.89% 72.33%
Cedar Fair 42.25 0.23 0.55% 54.54%
Glu Mobile 12.50 0 0% 58.03%
Hasbro 103.73 11.32 12.25% 44.39%
Harley Davidson 40.83 0.22 0.54% 39.45%
MarineMax 53.54 -0.48 -0.89% 89.39%
Imax USA 17.47 0.57 3.37% 37.83%
Inter Parfums 77.05 1.80 2.39% 85.04%
JAKKS Pacific 11.75 1.05 9.81% 85.92%
Las Vegas Sands 45.31 -0.34 -0.74% 4.28%
Mattel 20.81 1.69 8.81% 91.57%
Malibu Boats 79.41 -0.37 -0.46% 28.32%
Medifast 284.17 84.17 42.09% 70.70%
MGM Resorts International 39.12 0.36 0.92% 87.78%
Vail Resorts 313.56 -8.44 -2.62% 66.05%
Nu Skin Enterprises 53.88 1.12 2.12% 22.34%
Prestige Brands 52.90 0.32 0.61% 40.36%
Polaris Industries 139.00 9.00 6.92% 42.45%
Royal Caribbean Cruises 80.73 3.01 3.87% 63.75%
Restoration Hardware 679.17 -5.83 -0.85% 132.70%
Sally Beauty 22.77 3.41 17.61% 73.55%
SeaWorld Entertainment 47.19 7.09 17.68% 140.15%
Swiss Exchange 42.40 2.62 6.59% 120.15%
Thor Industries 114.20 2.25 2.01% -2.51%
Spin Master Corp 47.18 0.61 1.31% 84.37%
Take Two Interactive Software 172.85 -0.44 -0.25% 8.55%
Ubisoft Entertainment SA 54.72 -0.30 -0.55% -22.38%
Vista Outdoor 39.38 0.08 0.20% 143.16%
Winnebago Industries 69.02 3.35 5.10% 7.68%
Weight Watchers International 31.12 0.61 2.00% 20.60%
World Wrestling Entertainment 49.59 1.09 2.25% 10.42%
Wynn Resorts 104.12 0.55 0.53% 47.29%
Zynga 10.35 -0.10 -0.96% 6.48%

Indexes Price Day Year
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%
USNDX 15113 15.59 0.10% 43.49%
US500 4409 10.51 0.24% 37.00%