MAC

18.42

Daily Change:

1.26%

Yearly:

145.93%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Assets 39.22 0.10 0.26% 60.94%
American Campus Communities 51.27 -0.12 -0.23% 35.78%
Agree Realty 70.15 -0.23 -0.33% 7.23%
Acadia Realty 22.54 0.01 0.04% 113.45%
American Homes 4 Rent 40.37 0.80 2.02% 34.70%
Abercrombie & Fitch 38.23 -0.23 -0.60% 140.14%
AvalonBay Communities 232.76 0.75 0.32% 59.65%
Best Buy 118.39 0.79 0.67% 0.15%
Brixmor Property 23.69 0.19 0.81% 98.58%
Burlington Stores 278.34 -2.53 -0.90% 33.81%
Boston Properties 117.83 0.90 0.77% 51.71%
Costco Wholesale 481.99 4.76 1.00% 28.67%
Camden Property 159.05 0.72 0.45% 72.15%
CubeSmart 53.15 0.45 0.85% 55.09%
Dick's Sporting Goods 125.82 1.87 1.51% 111.18%
Duke Realty 55.52 0.33 0.60% 42.54%
EastGroup Properties 191.17 0.85 0.45% 38.39%
EPR Properties 51.48 0 0% 99.15%
Equity Residential 85.41 0.32 0.38% 66.46%
Essex Property 335.36 2.38 0.71% 65.02%
Extra Space Storage 185.93 0.81 0.44% 56.69%
Foot Locker 48.51 -0.37 -0.76% 21.98%
First Industrial Realty 58.30 0.30 0.52% 38.74%
Federal Realty Investment 120.71 -0.22 -0.18% 57.34%
Home Depot 365.99 1.37 0.38% 29.33%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 29.42 0.14 0.48% 105.30%
Kimco Realty 22.96 0.10 0.44% 99.65%
Kite Realty 21.13 -0.05 -0.24% 79.22%
Mid-America Apartment Communities 201.82 2.22 1.11% 70.01%
Macerich 18.42 0.23 1.26% 145.93%
Realty Income 71.75 0.58 0.82% 18.11%
Pebblebrook Hotel 21.98 -0.37 -1.66% 61.97%
ProLogis 144.00 -0.94 -0.65% 39.48%
Public Storage 326.33 3.82 1.18% 38.44%
Retail Opportunity Investments 18.23 0.10 0.55% 65.13%
Retail Properties Of America 13.15 -0.43 -3.17% 128.89%
Ramco-Gershenson Properties Trust 13.55 -0.02 -0.15% 145.47%
Tanger Factory Outlet Centers 17.51 -0.03 -0.17% 154.51%
SL Green Realty 72.58 -0.42 -0.58% 53.15%
Simon Property Group 145.14 1.18 0.82% 117.02%
Spirit Realty Capital Inc 48.69 0.08 0.16% 44.65%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 54.99 0.20 0.37% 67.70%
Urban Edge Properties 18.18 -0.23 -1.25% 73.14%
Vornado Realty 44.90 0.15 0.34% 31.79%
Ventas 55.05 -1.13 -2.01% 30.33%
Welltower Inc 81.04 -2.11 -2.54% 44.05%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Indexes Price Day Year
US400 2797 3.10 0.11% 38.76%
US500 4538 -4.88 -0.11% 30.95%