Southwest Airlines traded at $36.24 this Friday January 27th, increasing $0.54 or 1.51 percent since the previous trading session. Looking back, over the last four weeks, Southwest Airlines gained 12.58 percent. Over the last 12 months, its price fell by 15.58 percent. Looking ahead, we forecast Southwest Airlines to be priced at 35.84 by the end of this quarter and at 32.40 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
36.24
Daily Change
1.51%
Yearly
-15.58%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Airlines 16.43 -0.18 -1.08% 5.05%
Atlas Air Worldwide 101.90 -0.10 -0.10% 34.40%
Air Canada 22.79 0.23 1.02% 3.54%
AerCap 63.94 -1.07 -1.65% 3.95%
Air Lease 44.64 0 0% 14.40%
Allegiant Travel 86.21 1.95 2.31% -49.80%
Alaska Air 51.02 -0.30 -0.58% -2.35%
C.H. Robinson Worldwide 98.00 0.52 0.53% -5.86%
Canadian National Railway 157.51 -0.40 -0.25% 2.91%
Canadian Pacific Railway 103.12 0.66 0.64% 11.76%
CSX 30.07 -0.07 -0.23% -12.66%
Delta Air Lines 38.73 -0.49 -1.25% 1.18%
Expeditors International Of Washington 107.72 -0.49 -0.45% -4.76%
Easyjet 507.20 -7.80 -1.51% -18.01%
FedEx 190.56 0.42 0.22% -22.15%
General Dynamics 227.49 -0.62 -0.27% 6.89%
Hawaiian 11.92 -0.30 -2.46% -25.55%
Huntington Ingalls Industries 218.22 0.68 0.31% 16.28%
HUB 83.59 1.01 1.22% 10.89%
Hexcel 67.75 -0.02 -0.03% 34.83%
IAG 171.34 0.16 0.09% 11.07%
J. B. Hunt 191.61 2.89 1.53% -0.15%
JetBlue Airways 7.97 -0.38 -4.55% -42.66%
Jacobs Engineering 121.91 -0.81 -0.66% -4.83%
Knight Transportation 59.12 1.38 2.39% 6.47%
Lockheed Martin 459.61 -0.21 -0.05% 16.90%
Southwest Airlines 36.24 0.54 1.51% -15.58%
Northrop Grumman 437.53 -5.82 -1.31% 15.08%
Norfolk Southern 238.81 -2.37 -0.98% -12.20%
Royal Caribbean Cruises 63.81 -0.12 -0.19% -14.37%
Ryanair 95.69 0.08 0.08% -13.75%
Spirit Airlines 19.76 -0.40 -1.98% -2.61%
SkyWest 20.26 0.26 1.30% -45.33%
Spirit AeroSystems 33.87 0.44 1.32% -18.72%
TransDigm 710.69 0.55 0.08% 17.63%
United Airlines Holdings 48.73 -0.72 -1.46% 19.12%
Union Pacific 202.41 0.91 0.45% -17.70%
United Parcel Service 182.10 2.39 1.33% -8.15%
Controladorauelaavcncv 10.97 -0.31 -2.75% -35.81%
Werner 47.41 1.60 3.49% 8.37%
XPO Logistics 39.39 1.50 3.96% -38.46%

Indexes Price Day Year
US500 4071 10.13 0.25% -8.15%

Southwest Airlines
Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company offers ancillary service offerings, such as Southwest's EarlyBird Check-In and transportation of pets and unaccompanied minors, in accordance with Southwest's respective policies. Southwest's Rapid Rewards frequent flyer program enables program members (Members) to earn points for every dollar spent on Southwest fares. It offers its fare products to customers through its Internet Website, Southwest.com. The Company provides point-to-point service.