Kilroy Realty traded at $42.06 this Friday December 2nd, decreasing $0.63 or 1.48 percent since the previous trading session. Looking back, over the last four weeks, Kilroy Realty lost 0.48 percent. Over the last 12 months, its price fell by 35.98 percent. Looking ahead, we forecast Kilroy Realty to be priced at 41.19 by the end of this quarter and at 37.28 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
42.06
Daily Change
-1.48%
Yearly
-35.98%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aimco 8.30 -0.02 -0.18% 10.75%
American Homes 4 Rent 33.05 0.10 0.29% -19.09%
Alexandria Real Estate Equities 152.98 -1.90 -1.22% -24.52%
AvalonBay Communities 172.36 -1.82 -1.04% -27.57%
Brandywine Realty 6.74 -0.03 -0.37% -49.21%
Bridgepoint Education 0.01 0 0% -99.19%
Brixmor Property 23.00 0.03 0.13% -1.41%
Boston Properties 70.70 -0.95 -1.33% -35.86%
VERIS RESIDENTIAL INC 16.05 0.06 0.38% -5.81%
Camden Property 119.22 -0.28 -0.23% -28.73%
Cousins Properties 25.99 -0.02 -0.06% -31.76%
Douglas Emmett 16.83 -0.20 -1.17% -48.52%
Digital Realty 109.64 -2.06 -1.84% -33.66%
Physicians Realty 15.06 -0.01 -0.03% -16.82%
EastGroup Properties 155.27 0.38 0.24% -25.21%
Equity Lifestyle Properties 65.96 0.03 0.05% -20.65%
EPR Properties 41.67 0.14 0.34% -7.15%
Equity Residential 64.10 -0.55 -0.85% -24.62%
Empire State Realty 7.54 -0.06 -0.79% -17.60%
Essex Property 219.21 -0.70 -0.32% -34.87%
Extra Space Storage 158.21 -1.84 -1.15% -21.48%
Federal Realty Investment 108.93 -0.09 -0.08% -14.38%
Healthpeak Properties, Inc. 26.09 -0.07 -0.25% -22.11%
Highwoods Properties 29.29 -0.05 -0.17% -31.13%
Hudson Pacific Properties 11.29 -0.17 -1.53% -53.77%
Intuit 404.35 -11.72 -2.82% -37.60%
Kimco Realty 22.67 0.02 0.07% -0.85%
Kilroy Realty 42.06 -0.63 -1.48% -35.98%
Mid-America Apartment Communities 163.72 -0.50 -0.30% -21.07%
Medical Properties 12.96 0.01 0.05% -39.34%
Microsoft 253.11 -1.58 -0.62% -21.64%
Neurocrine Biosciences 125.29 -1.02 -0.81% 57.24%
Orate Office Properties 26.73 -0.13 -0.48% 0.75%
Omega Healthcare Investors 30.13 0.14 0.47% 9.09%
Paramount Group 6.16 -0.12 -1.91% -25.78%
ProLogis 117.04 -0.06 -0.05% -24.32%
Public Storage 294.84 -0.65 -0.22% -12.08%
Rexford Industrial Realty 54.93 -0.26 -0.46% -23.20%
Sabra Health Care Reit 13.02 0.20 1.52% -0.34%
SL Green Realty 40.93 -0.48 -1.16% -41.49%
Synopsys 346.43 -11.41 -3.19% 0.54%
STAG Industrial 32.67 -0.25 -0.76% -24.81%
UDR 40.91 0.03 0.07% -27.57%
Vornado Realty 24.23 -0.56 -2.24% -40.78%
Ventas 46.23 -0.15 -0.31% -1.98%
Welltower Inc 70.90 -0.10 -0.13% -11.82%

Indexes Price Day Year
US400 2571 -0.77 -0.03% -4.86%

Kilroy Realty
Kilroy Realty Corporation is a self-administered real estate investment trust (REIT). The Company operates in office and mixed-use submarkets along the West Coast. The Company owns, develops, acquires and manages real estate assets, consisting primarily of properties in the coastal regions of Greater Los Angeles, San Diego County, the San Francisco Bay Area and Greater Seattle. The Company owns its interests in all of its real estate assets through Kilroy Realty, L.P. (the Operating Partnership). Its stabilized portfolio includes all of its properties with the exception of development and redevelopment properties under construction or committed for construction, lease-up properties, real estate assets held for sale and undeveloped land. It has added three development projects to its stabilized portfolio, consisting of two buildings totaling approximately 252,486 square feet of office space in San Diego, California, and 193 residential units in Hollywood, California.