KEYS

147.98

Daily Change:

-0.40%

Yearly:

46.27%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Samsung 83,600.00 0 0% 50.90%
Advantest 10,210.00 -90.00 -0.87% 71.60%
Apple 129.64 -0.84 -0.64% 47.28%
Applied Materials 138.64 -0.39 -0.28% 136.83%
Ametek 137.16 0.98 0.72% 51.16%
Arista Networks 361.74 -3.16 -0.87% 57.58%
Amphenol 68.43 0.12 0.18% -30.58%
Ciena 57.63 -0.57 -0.98% 5.94%
Coherent 266.29 -3.01 -1.12% 81.56%
CommScope 21.51 -0.15 -0.69% 107.23%
Cisco Systems 53.79 -0.38 -0.70% 15.73%
Danaher 245.10 -2.31 -0.93% 40.14%
ESCO Technologies 91.24 2.07 2.32% 8.64%
F5 Networks 189.39 -2.34 -1.22% 33.58%
Flextronics International 17.99 -0.28 -1.53% 69.72%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 71.52 0.41 0.58% 5.47%
Corning 41.02 -0.44 -1.06% 48.30%
Harmonic 8.14 0.23 2.91% 59.92%
Hewlett Packard 15.63 -0.09 -0.57% 68.79%
HP 29.59 0.20 0.68% 71.54%
Ii Vi 70.96 -1.88 -2.58% 44.61%
Infinera 10.23 -0.22 -2.11% 73.98%
Itron 98.92 -0.61 -0.61% 42.07%
Jabil Circuit 56.65 -0.79 -1.38% 67.65%
Juniper Networks 28.30 -0.21 -0.74% 16.13%
Keysight Technologies 147.98 -0.60 -0.40% 46.27%
KLA-Tencor 320.59 -4.62 -1.42% 66.12%
Lam Research 643.48 -6.76 -1.04% 110.65%
Motorola Solutions Msi 210.94 -0.46 -0.22% 48.63%
Mettler Toledo International 1,358.42 6.58 0.49% 73.95%
Micron Technology 82.18 1.69 2.10% 61.07%
National Instruments 42.55 -0.07 -0.16% 7.64%
NetApp 83.52 0.53 0.64% 88.32%
Netscout Systems 30.80 0.14 0.46% 16.05%
Sensata Technologies 59.43 -0.20 -0.34% 57.43%
Seagate Technology 93.94 -0.72 -0.76% 81.77%
Teledyne Technologies 426.65 1.84 0.43% 26.12%
TE Connectivity 136.65 -0.45 -0.33% 66.24%
Teradyne 130.31 -1.17 -0.89% 69.52%
Trimble Navigation 78.19 -0.60 -0.76% 81.79%
Western Digital 74.92 0.21 0.28% 68.47%
Zebra Technologies 506.10 -3.82 -0.75% 89.93%

Indexes Price Day Year
US500 4247 -8.56 -0.20% 36.43%