JEC

136.93

Daily Change:

0.04%

Yearly:

38.02%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
ABM Industries 44.52 -0.59 -1.31% 24.81%
AECOM 67.75 0.16 0.24% 46.08%
AGCO 130.63 -1.16 -0.88% 57.73%
Allegheny Technologies 15.97 -0.35 -2.14% 65.49%
Booz Allen Hamilton 83.05 -0.06 -0.07% 5.13%
Caci International 285.07 1.53 0.54% 34.02%
Caterpillar 200.65 -1.49 -0.74% 19.02%
Cummins 240.71 0 0% 6.38%
Deere & Company 340.71 -2.22 -0.65% 42.24%
Dycom Industries 79.88 2.69 3.48% 16.97%
EMCOR 121.13 0.46 0.38% 71.40%
Emerson Electric 96.64 -0.01 -0.01% 38.02%
Fluor New 18.53 0.16 0.87% 51.89%
General Dynamics 209.52 1.48 0.71% 48.91%
Granite Construction 39.63 0.50 1.28% 95.41%
Huntington Ingalls Industries 212.83 1.70 0.81% 39.27%
Honeywell International 217.53 -6.83 -3.04% 23.92%
L3Harris Technologies, Inc. 244.73 2.98 1.23% 42.45%
Howmet Aerospace Inc 30.46 -0.26 -0.85% 60.74%
Illinois Tool Works 224.57 0.04 0.02% 8.65%
Johnson Controls 73.87 -0.06 -0.08% 66.37%
Jacobs Engineering 136.93 0.06 0.04% 38.02%
KBR 43.26 -0.07 -0.16% 74.58%
Leidos 102.04 0.61 0.60% 18.93%
Southwest Airlines 47.63 -1.03 -2.12% 11.31%
ManTech International 83.24 0.50 0.60% 19.60%
Martin Marietta Materials 381.33 -0.36 -0.09% 45.32%
Manitowoc 20.86 0.15 0.72% 134.11%
MasTec 88.54 -0.28 -0.32% 73.44%
Northrop Grumman 406.21 3.44 0.85% 31.70%
Oshkosh 105.64 -0.04 -0.04% 34.71%
PACCAR 87.00 0.26 0.30% -6.09%
Primoris Services 27.25 -0.18 -0.66% 36.52%
Quanta Services 118.06 1.46 1.25% 89.59%
Republic Services 133.27 1.98 1.51% 43.50%
Science Applications International 91.86 0.76 0.83% 18.12%
Terex 45.49 -0.18 -0.39% 69.68%
Tutor Perini 13.77 0.01 0.07% 0.15%
Trimble Navigation 87.12 -0.57 -0.65% 73.96%
Tetra Tech 166.24 1.75 1.06% 56.04%
United Rentals 368.29 2.89 0.79% 95.65%
Vulcan Materials 185.16 0.71 0.38% 27.34%
Waste Connections 134.21 1.26 0.95% 29.63%
Waste Management 164.42 2.54 1.57% 40.89%

Indexes Price Day Year
US500 4538 -4.88 -0.11% 30.95%