JCI

73.57

Daily Change:

-0.69%

Yearly:

81.70%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Daikin 25,895.00 -785.00 -2.94% 32.66%
GS Yuasa 2,599.00 15.00 0.58% 40.94%
Allegion 137.34 -1.28 -0.92% 41.24%
Ametek 129.61 0.37 0.29% 32.95%
Acuity Brands 180.54 1.34 0.75% 85.70%
Carrier Global Corp 53.12 -0.37 -0.69% 77.78%
Caterpillar 196.82 0.20 0.10% 34.89%
Colfax 46.29 0.29 0.63% 51.42%
Cognex 88.27 -0.69 -0.78% 43.18%
Dupont De Nemours Inc 68.25 -0.65 -0.94% 24.00%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
Fastenal 53.10 -0.77 -1.43% 18.32%
Flowserve 35.49 0.09 0.25% 33.57%
Fortive Corp 73.26 -0.35 -0.48% -1.23%
General Electric 103.80 0.84 0.82% 1,598.85%
Grainger 405.35 1.96 0.49% 16.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Hubbell 183.51 -1.54 -0.83% 38.02%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
ITT 85.76 -0.51 -0.59% 46.87%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Lear 155.55 0.76 0.49% 48.98%
Lennox International 308.63 0.02 0.01% 16.91%
3M 181.04 -0.49 -0.27% 12.96%
Otis Worldwide Corp 84.86 -0.88 -1.03% 36.69%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Rexnord 44.82 -17.86 -28.49% 57.43%
Siemens 147.96 -2.30 -1.53% 48.03%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
Strattec Security 35.50 -1.46 -3.95% 80.29%
Schneider Electric 149.86 -2.14 -1.41% 45.71%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Gentherm 82.50 0.39 0.48% 108.65%
Wesco International 117.50 0.68 0.58% 182.05%
Xylem 135.62 0.45 0.33% 63.28%

Indexes Price Day Year
US500 4457 6.50 0.15% 35.11%