JBL

57.55

Daily Change:

1.73%

Yearly:

70.32%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hou Hai Precision 114.50 1.50 1.33% 34.39%
Catcher Technology 183.50 2.00 1.10% -16.02%
Apple 133.44 -0.26 -0.19% 46.30%
Applied Materials 138.28 2.78 2.05% 130.54%
Advanced Micro Devices 86.13 2.31 2.75% 65.85%
Arista Networks 363.53 -1.08 -0.30% 71.49%
Amphenol 68.07 0.64 0.95% -28.50%
Aptiv PLC 155.13 2.38 1.56% 102.44%
Arrow Electronics 112.88 1.23 1.10% 72.71%
Belden 51.94 1.50 2.97% 64.68%
Benchmark Electronics 28.87 0.36 1.26% 39.74%
CDW 170.29 1.19 0.70% 51.45%
Ciena 57.66 0.48 0.83% 8.05%
Celestica 9.73 0.13 1.35% 10.19%
Celestica USA 7.91 0.11 1.41% 22.45%
CommScope 20.51 0.01 0.05% 141.01%
Cisco Systems 52.76 -0.01 -0.01% 16.66%
Flextronics International 17.39 0.22 1.28% 69.00%
Fortinet 241.58 1.52 0.63% 77.85%
Corning 41.02 0.16 0.38% 58.91%
Hewlett Packard 14.59 0.13 0.86% 57.51%
HP 29.47 0.27 0.92% 80.02%
IBM 145.47 0.86 0.59% 22.21%
Jabil Circuit 57.55 0.98 1.73% 70.32%
Juniper Networks 27.34 0.17 0.63% 22.82%
Keysight Technologies 153.01 2.06 1.36% 52.58%
Motorola Solutions Msi 214.51 1.19 0.56% 52.69%
Micron Technology 80.57 1.55 1.96% 63.78%
Insights 99.98 1.05 1.06% 107.30%
NetApp 80.99 0.39 0.48% 93.62%
Nvidia 768.52 6.23 0.82% 102.46%
Plexus 90.27 1.23 1.38% 33.33%
Qualcomm 137.82 2.30 1.69% 54.92%
Sanmina 39.14 0.75 1.95% 59.30%
SYNNEX 120.91 1.99 1.67% 18.91%
Sensata Technologies 58.12 0.51 0.89% 64.55%
Seagate Technology 86.40 1.64 1.93% 81.02%
Skyworks Solutions 177.90 4.67 2.70% 39.75%
TE Connectivity 133.62 1.45 1.10% 69.18%
Tesla 678.25 21.68 3.30% 175.16%
TTM Technologies 14.39 0.03 0.21% 29.06%
Twitter 68.01 1.52 2.29% 116.66%
Texas Instruments 188.65 2.55 1.37% 50.85%
Visteon 122.04 1.55 1.29% 78.81%
VMware 155.91 -0.07 -0.04% 4.60%
Vishay Intertechnology 21.78 0.44 2.04% 47.53%
Western Digital 69.79 0.55 0.79% 63.94%
Xerox 23.84 0.41 1.73% 52.30%

Indexes Price Day Year
US400 2702 25.24 0.94% 54.05%