The Nikkei 225 added 160.52 points or 0.55% to 29518.34 on Monday, closing at 2-week highs as strong finish last week on Wall Street boosted investor sentiment ahead of earnings reports from domestic automakers and other major firms this week, while unexpectedly slow growth in the US jobs market eased concerns over prospects for rising rates. Local 10-year bond yields fell to 0.081% while US-10 year rates were at 1.593%. Among stocks, Toyota gained 1.7%, while Nissan jumped 4.39% as Japanese automakers are set to report their earnings this week. SoftBank Group rose 1.7%. On the coronavirus front, Japan's confirmed daily coronavirus infections topped 6,000 for the third straight day on Sunday, while the number of patients with severe symptoms rose to a record 1,144, amid the spread of more contagious variants. Ahead in the week, market participants will be monitoring US inflation rate, retail sales and Michigan consumer sentiment data.

Historically, the Japan Stock Market Index (JP225) reached an all time high of 38957.44 in December of 1989. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on May of 2021.

The Japan Stock Market Index (JP225) is expected to trade at 28872.14 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 26982.17 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan Stock Market Index (JP225)

Indexes Price Day Year
JP225 29518 160.52 0.55% 44.76%
Components Price Day Year
Toyota Motor 8,487.00 123.00 1.47% 27.47%
Softbank 10,120.00 120.00 1.20% 116.01%
Nippon Telegraph & Telephone 2,829.50 -17.00 -0.60% 16.95%
Mitsubishi UFJ Financial 602.90 -0.40 -0.07% 42.26%
KDDI 3,376.00 -3.00 -0.09% 6.90%
Sony 10,760.00 290.00 2.77% 52.43%
Recruit Holdings 5,266.00 4.00 0.08% 59.00%
Sumitomo Mitsui Financial Group 3,952.00 -1.00 -0.03% 40.34%
Honda Motor 3,419.00 59.00 1.76% 30.80%
Japan Post 941.40 7.70 0.82% 8.66%
Fast Retailing 90,960.00 -1,150.00 -1.25% 69.76%
Japan Tobacco 2,140.00 0 0% 5.26%
Mitsubishi 2,999.00 -32.00 -1.06% 24.08%
Mizuho Financial 1,620.00 9.50 0.59% 1,213.87%
Central Japan 16,405.00 165.00 1.02% -8.45%
Canon 2,624.00 21.00 0.81% 16.47%
Denso 7,235.00 147.00 2.07% 87.19%
Fanuc 26,740.00 240.00 0.91% 49.93%
Seven & I Holdings 4,803.00 -56.00 -1.15% 38.94%
Daikin 22,965.00 375.00 1.66% 63.45%
Nissan 576.70 18.80 3.37% 51.76%
KAO 7,067.00 76.00 1.09% -16.37%
Shin-etsu Chemical 18,330.00 -70.00 -0.38% 51.24%
Tokio Marine 5,459.00 39.00 0.72% 21.12%
East Japan Railway 7,705.00 90.00 1.18% -6.13%
Chugai Pharma 4,085.00 -25.00 -0.61% -67.90%
Astellas Pharma 1,728.00 43.00 2.55% -4.27%
Takeda 3,757.00 82.00 2.23% -0.19%
Hitachi 5,485.00 16.00 0.29% 67.84%
Itochu 3,511.00 5.00 0.14% 57.09%
Mitsui 2,524.00 28.00 1.12% 54.00%
Shiseido 7,951.00 -44.00 -0.55% 22.27%
Daiichi Sankyo 2,926.00 110.50 3.92% -61.68%
Komatsu 3,430.00 43.00 1.27% 63.41%
Panasonic 1,287.00 18.00 1.42% 56.87%
Bridgestone 4,630.00 89.00 1.96% 35.30%
Suzuki Motor 4,344.00 4.00 0.09% 20.57%
Mitsubishi Electric 1,706.00 32.00 1.91% 25.26%
Eisai 7,320.00 88.00 1.22% -1.61%
Otsuka Holdings 4,377.00 80.00 1.86% 3.18%
JX Holdings 506.80 16.60 3.39% 32.98%
Dai-ichi Life 2,049.00 -0.50 -0.02% 53.83%
Mitsubishi Estate 1,866.00 24.50 1.33% 3.93%
Mitsui Fudosan 2,504.00 46.50 1.89% 25.42%
Kirin Holdings 2,074.50 -12.00 -0.58% -0.14%
Fujifilm 7,176.00 91.00 1.28% 37.66%
Tokyo Electron 50,650.00 740.00 1.48% 122.93%
Terumo 4,195.00 56.00 1.35% 19.48%
Fuji Heavy Industries 2,126.00 46.50 2.24% -4.26%
Kyocera 6,833.00 75.00 1.11% 18.30%
Asahi Kasei 1,202.00 4.00 0.33% 56.80%
Asahi Group 4,774.00 -14.00 -0.29% 25.20%
Sumitomo 1,553.50 -7.00 -0.45% 17.11%
Shionogi 5,744.00 81.00 1.43% 1.92%
AEON 3,084.00 20.00 0.65% 39.36%
Kubota 2,692.50 56.00 2.12% 97.25%
Yahoo Japan 480.20 -5.30 -1.09% 9.89%
Nippon Steel 2,330.00 163.00 7.52% 136.91%
Daiwa House 3,402.00 23.00 0.68% 22.44%
MS&AD Insurance 3,282.00 29.00 0.89% 9.55%
NTT DATA 1,741.00 22.00 1.28% 49.57%
Secom 9,187.00 -9.00 -0.10% 1.23%
Inpex 816.00 24.00 3.03% 17.07%
Nomura 573.10 2.80 0.49% 35.13%
Sumitomo Realty & Development 3,878.00 90.00 2.38% 29.63%
Sompo Japan Nip 4,275.00 24.00 0.56% 31.01%
Sumitomo Mitsui 3,812.00 -23.00 -0.60% 24.66%
Marubeni 981.20 24.40 2.55% 97.23%
Fujitsu 16,850.00 90.00 0.54% 58.81%
Kansai Electric Power 1,105.50 7.50 0.68% 5.09%
JFE Holdings 1,673.00 64.00 3.98% 123.66%
Mitsubishi Chem 864.10 9.40 1.10% 38.99%
TDK 14,660.00 0 0% 53.51%
Isuzu Motors 1,159.00 11.00 0.96% 29.60%
West Japan Railway 6,257.00 144.00 2.36% -6.96%
Olympus 2,275.00 3.00 0.13% 36.39%
Dentsu 3,530.00 55.00 1.58% 49.70%
Nitto Denko 9,050.00 70.00 0.78% 66.97%
Toyota Tsusho 5,020.00 30.00 0.60% 93.08%
Toray Industries 706.80 3.50 0.50% 38.72%
Mitsubishi Heavy Industries 3,415.00 73.00 2.18% 24.52%
Resona Holdings 465.90 0.60 0.13% 41.91%
Yamato Transport 3,130.00 30.00 0.97% 62.85%
Sumitomo Electric 1,669.50 23.50 1.43% 47.22%
Ana Holdings INC 2,566.50 -9.00 -0.35% 6.14%
Chubu Electric Power 1,374.50 3.50 0.26% -4.02%
Tokyu Corporation 1,467.00 36.00 2.52% -11.94%
Kikkoman Corporation 6,870.00 10.00 0.15% 43.27%
Tokyo Gas 2,336.00 14.00 0.60% -7.14%
Kyowa Hakko Kirin 3,350.00 0 0% 29.74%
T&D Holdings 1,388.00 4.00 0.29% 52.70%
Rakuten 1,368.00 35.00 2.63% 37.76%
Sekisui House, 2,297.00 26.00 1.14% 22.15%
Daiwa Securities 631.70 0.60 0.10% 45.86%
Mitsubishi Motors 309.00 4.00 1.31% 0%
Sumitomo Metal Mining 5,258.00 166.00 3.26% 83.33%
Meiji Holdings 6,870.00 -10.00 -0.15% -9.01%
Taisei 4,200.00 25.00 0.60% 18.81%
Yamaha 6,160.00 210.00 3.53% 37.81%
Asahi Glass 5,160.00 70.00 1.38% 87.64%
Ajinomoto 2,269.50 -16.50 -0.72% 19.48%
Yamaha Motor 2,850.00 33.00 1.17% 97.64%
Sumitomo Chemical 604.00 11.00 1.86% 77.65%
Trend Micro 5,300.00 50.00 0.95% -1.30%
Sumitomo Dainippon 1,943.00 15.00 0.78% 27.91%
Odakyu Electric Railway 3,040.00 75.00 2.53% 26.83%
Yaskawa Electric 5,210.00 -10.00 -0.19% 48.01%
Osaka Gas 2,165.00 4.00 0.19% 5.97%
Minebea 2,846.00 79.00 2.86% 51.79%
Ricoh 1,213.00 48.00 4.12% 56.92%
Showa Denko 3,545.00 40.00 1.14% 50.40%
Nissan Chemical 5,890.00 -30.00 -0.51% 45.61%
Kajima 1,568.00 6.00 0.38% 34.36%
Nikon Corporation 1,070.00 24.00 2.29% 7.65%
Tokyo Electric Power 348.00 2.00 0.58% -5.18%
Toto 5,830.00 -50.00 -0.85% 45.75%
Mazda Motor 882.00 7.00 0.80% 39.56%
Dai Nippon Printing 2,283.00 29.00 1.29% 3.44%
Oji Paper 755.00 11.00 1.48% 28.84%
Shimizu Corporation 936.00 2.00 0.21% 6.97%
Obayashi 1,042.00 12.00 1.17% 9.45%
Hitachi Construction Machinery 3,605.00 30.00 0.84% 38.71%
NEC 6,350.00 80.00 1.28% 48.02%
Keio 7,270.00 170.00 2.39% 24.70%
Seiko Epson 1,891.00 24.00 1.29% 56.80%
Nisshin Seifun 1,844.00 5.00 0.27% 7.90%
Nippon Express 8,990.00 170.00 1.93% 71.56%
Tobu Railway 2,964.00 41.00 1.40% -19.35%
NSK 1,065.00 12.00 1.14% 34.30%
Concordia Financial Group Ltd 432.00 1.00 0.23% 32.52%
Hino Motors, 960.00 21.00 2.24% 40.56%
Fuji Electric 5,140.00 30.00 0.59% 86.37%
Keisei Electric Railway 3,365.00 70.00 2.12% 5.82%
IHI 2,313.00 62.00 2.75% 67.49%
Toho 4,425.00 25.00 0.57% 19.76%
JGC 1,312.00 17.00 1.31% 23.19%
Yokogawa Electric 2,050.00 40.00 1.99% 36.03%
Chiba Bank 703.00 -6.00 -0.85% 42.60%
Toppan 1,953.00 28.00 1.45% 25.68%
Shizuoka Bank 858.00 -3.00 -0.35% 32.00%
Konami 6,560.00 20.00 0.31% 87.43%
NGK Insulators 2,027.00 4.00 0.20% 41.75%
Kuraray 1,238.00 12.00 0.98% 11.23%
Alps Electric 1,301.00 -3.00 -0.23% 3.01%
Konica Minolta 630.00 5.00 0.80% 55.17%
Mitsui Chemicals 3,625.00 45.00 1.26% 69.95%
Tosoh 2,023.00 22.00 1.10% 50.41%
JTEKT 1,077.00 7.00 0.65% 31.99%
Isetan Mitsukoshi 770.00 0 0% 11.59%
Fukuoka Financial 1,959.00 1.00 0.05% 20.26%
Kawasaki 2,744.00 34.00 1.25% 63.33%
Tokyu Fudosan 639.00 4.00 0.63% 15.14%
Sojitz 348.00 2.00 0.58% 39.20%
Tokai Carbon 1,879.00 5.00 0.27% 116.72%
Sumitomo Heavy Inds. 3,265.00 60.00 1.87% 40.61%
Sumco 2,695.00 -27.00 -0.99% 64.43%
Marui Group 2,060.00 -5.00 -0.24% 13.06%
Casio Computer 1,971.00 8.00 0.41% 16.28%
Advantest 10,360.00 50.00 0.49% 95.47%
Aozora Bank 2,437.00 1.00 0.04% 24.85%
Shinsei Bank 1,619.00 -11.00 -0.67% 20.82%
Comsys 3,500.00 -10.00 -0.28% 16.98%
J Front Retailing 1,056.00 1.00 0.09% 11.98%
Toyo Seikan Group 1,373.00 28.00 2.08% 23.58%
Taiheiyo Cement 2,877.00 5.00 0.17% 27.13%
Amada Holdings 1,225.00 19.00 1.58% 24.87%
Nh Foods 5,060.00 50.00 1.00% 34.22%
Haseko 1,532.00 12.00 0.79% 26.82%
Mitsubishi Materials 2,732.00 81.00 3.06% 20.09%
Nichirei 2,800.00 14.00 0.50% 3.78%
Teijin 1,860.00 3.00 0.16% 10.19%
Yokohama Rubber 2,162.00 40.00 1.89% 53.88%
Ebara 4,910.00 35.00 0.72% 101.97%
Mitsui OSK Lines 4,805.00 10.00 0.21% 150.26%
Taiyo Yuden 4,990.00 25.00 0.50% 58.92%
Kobelco 891.00 16.00 1.83% 136.97%
Nippon Yusen 4,500.00 -60.00 -1.32% 210.77%
Dainippon Screen 10,670.00 60.00 0.57% 99.44%
Nippon Electric Glass 2,785.00 19.00 0.69% 71.70%
Denki Kagaku Kogyo 4,475.00 25.00 0.56% 67.16%
Credit Saison 1,303.00 6.00 0.46% 5.25%
Takashimaya 1,227.00 3.00 0.25% 21.01%
Takara 1,468.00 -10.00 -0.68% 78.37%
Ube Industries 2,328.00 22.00 0.95% 27.07%
Matsui Securities 874.00 2.00 0.23% 12.92%
Tokyo Tatemono 1,735.00 45.00 2.66% 35.55%
Dena Co 2,146.00 -189.00 -8.09% 60.87%
Japan Steel Works 2,820.00 -12.00 -0.42% 106.29%
Furukawa Electric 3,020.00 39.00 1.31% 45.12%
Mitsubishi Logistics 3,340.00 35.00 1.06% 34.41%
NTN 343.00 9.00 2.69% 55.91%
Nippon Kayaku 1,076.00 16.00 1.51% 3.66%
Nippon Paper 1,403.00 3.00 0.21% -10.92%
Citizen Holdings 389.00 7.00 1.83% 0.78%
Nisshinbo 868.00 4.00 0.46% 12.73%
Chiyoda 456.00 -28.00 -5.79% 89.21%
GS Yuasa 2,999.00 7.00 0.23% 87.55%
Dowa 5,050.00 105.00 2.12% 61.86%
Maruha Nichiro Corp 2,665.00 24.00 0.91% 15.02%
Tokuyama 2,551.00 44.00 1.76% 8.51%
Nippon Suisan Kaisha 535.00 0 0% 11.69%
Okuma 6,210.00 90.00 1.47% 40.82%
Kawasaki Kisen 3,340.00 -40.00 -1.18% 197.95%
Sumitomo Osaka Cement 3,635.00 20.00 0.55% -1.09%
Sky Perfect JSAT 460.00 4.00 0.88% 11.92%
Mitsui Mining & Smelting 4,070.00 90.00 2.26% 90.28%
Sapporo Group 2,229.00 -46.00 -2.02% 7.63%
Fujikura 592.00 9.00 1.54% 79.94%
Mitsui Engineering & Shipbuilding 598.00 19.00 3.28% -5.83%
Toyobo 1,398.00 17.00 1.23% 1.01%
Nippon Light 2,313.00 29.00 1.27% 1,229.31%
Oki Electric 1,187.00 14.00 1.19% 9.20%
Nippon Sheet Glass 759.00 13.00 1.74% 99.74%
Hitachi Zosen 832.00 3.00 0.36% 129.83%
Pacific Metals 2,567.00 140.00 5.77% 55.20%
Furukawa 1,325.00 23.00 1.77% 21.56%
Toho Zinc 2,532.00 63.00 2.55% 75.35%
Unitika 399.00 6.00 1.53% 18.05%
M3 Inc 7,365.00 119.00 1.64% 99.32%
Idemitsu Kosan Co Ltd 2,777.00 42.00 1.54% 12.70%
CyberAgent Inc 2,169.00 20.00 0.93% -51.09%
DIC Corp 2,927.00 13.00 0.45% 16.66%
Omron Corp 8,440.00 0 0% 25.60%
Japan Airlines 2,343.00 19.00 0.82% 19.12%
Japan Exchange Group Inc 2,645.00 -34.50 -1.29% 26.01%
Bandai Namco Holdings Inc 8,161.00 112.00 1.39% 48.84%



Japan Stock Market Index (JP225)
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Market Data Coverage: Japan - List of Companies