The Nikkei 225 Index fell 0.65% to close at 27,819 while the broader Topix Index lost 0.17% to 1,934 on Wednesday, sliding for the second straight session, as Japanese technology stocks tracked overnight losses on Wall Street after disappointing updates from major US tech firms dented the outlook for the sector. Investors are also bracing for US inflation data that could throw light on how aggressively the Federal Reserve would tighten going forward. Losses in the technology sector were led by Tokyo Electron (-2.6%), Advantest (-3.6%), Lasertec (-3.5), Keyence (-2%) and Sumco Corp (-3.4%). Other index heavyweights also declined, including Fast Retailing (-2.7%), Kawasaki Kisen (-1.2%) and Sony Group (-2%). Meanwhile, Toyota Motor gained 0.6% even after the automaker announced that it would suspend some production operations due to Covid infections at work sites.

Historically, the Japan Stock Market Index (JP225) reached an all time high of 38957.44 in December of 1989. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on August of 2022.

The Japan Stock Market Index (JP225) is expected to trade at 27212.93 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 24554.44 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan Stock Market Index (JP225)


Components Price Day Year
Toyota Motor 2,088.00 12.00 0.58% 4.68%
Sony 11,210.00 -225.00 -1.97% 0.90%
Nippon Telegraph & Telephone 3,744.00 24.00 0.65% 30.70%
Recruit Holdings 4,975.00 -11.00 -0.22% -14.39%
KDDI 4,151.00 19.00 0.46% 23.07%
Mitsubishi UFJ Financial 713.50 4.30 0.61% 16.47%
Fast Retailing 82,780.00 -2,330.00 -2.74% 9.50%
Softbank 5,315.00 20.00 0.38% -20.80%
Tokyo Electron 44,410.00 -1,190.00 -2.61% -3.54%
Daikin 24,010.00 -115.00 -0.48% -7.30%
Shin-etsu Chemical 17,045.00 -145.00 -0.84% -4.51%
Daiichi Sankyo 3,632.00 31.00 0.86% 69.17%
Hitachi 6,618.00 14.00 0.21% 6.18%
Chugai Pharma 3,784.00 1.00 0.03% -7.46%
Mitsubishi 4,158.00 2.00 0.05% 26.34%
Honda Motor 3,426.00 38.00 1.12% -6.11%
Takeda 3,782.00 34.00 0.91% 2.97%
Denso 7,508.00 -17.00 -0.23% -4.28%
Sumitomo Mitsui Financial Group 4,085.00 24.00 0.59% 5.39%
Itochu 3,689.00 -4.00 -0.11% 8.69%
Tokio Marine 7,385.00 -49.00 -0.66% 35.08%
Mitsui 2,984.50 10.50 0.35% 13.44%
Seven & I Holdings 5,351.00 16.00 0.30% 7.41%
Fanuc 23,095.00 200.00 0.87% -7.66%
Japan Post 951.70 10.90 1.16% -1.48%
Japan Tobacco 2,315.00 26.00 1.14% 7.62%
Mizuho Financial 1,569.00 5.00 0.32% -3.71%
Astellas Pharma 2,014.50 -29.00 -1.42% 11.73%
Bridgestone 5,346.00 -5.00 -0.09% 4.01%
Fujitsu 17,150.00 -675.00 -3.79% -10.63%
Olympus 2,752.00 22.00 0.81% 17.81%
Canon 3,382.00 26.00 0.77% 28.99%
Terumo 4,334.00 -70.00 -1.59% -1.05%
Yahoo Japan 422.30 -7.70 -1.79% -32.93%
M3 Inc 4,532.00 -153.00 -3.27% -36.01%
Central Japan 15,885.00 10.00 0.06% -2.87%
Fujifilm 7,416.00 -57.00 -0.76% -7.52%
Mitsubishi Electric 1,392.00 6.00 0.43% -9.23%
NTT DATA 2,027.00 -13.00 -0.64% 13.75%
KAO 5,882.00 86.00 1.48% -12.54%
Komatsu 2,853.00 11.00 0.39% 2.59%
Kyocera 7,403.00 -53.00 -0.71% 8.06%
Mitsui Fudosan 2,815.00 9.00 0.32% 9.66%
East Japan Railway 7,056.00 2.00 0.03% -4.84%
Panasonic 1,114.00 7.50 0.68% -18.60%
Otsuka Holdings 4,619.00 -25.00 -0.54% -2.14%
Kubota 2,154.00 31.50 1.48% -6.04%
Mitsubishi Estate 1,881.50 16.50 0.88% 8.41%
Suzuki Motor 4,823.00 23.00 0.48% -0.10%
Sumitomo 1,868.00 8.50 0.46% 19.32%
Dai-ichi Life 2,233.00 -32.00 -1.41% 1.73%
AEON 2,729.00 1.00 0.04% -9.76%
Marubeni 1,323.00 -11.50 -0.86% 45.29%
Bandai Namco Holdings Inc 9,818.00 -217.00 -2.16% 31.33%
Asahi Group 4,614.00 124.00 2.76% -8.49%
MS&AD Insurance 4,053.00 10.00 0.25% 16.23%
Shiseido 5,490.00 -5.00 -0.09% -27.92%
Daiwa House 3,051.00 -139.00 -4.36% -10.29%
Shionogi 6,862.00 -13.00 -0.19% 6.69%
Inpex 1,484.00 -10.00 -0.67% 87.85%
Nissan 529.40 8.40 1.61% -14.48%
Ajinomoto 3,697.00 2.00 0.05% 22.95%
Sompo Japan Nip 5,723.00 25.00 0.44% 20.99%
Nippon Steel 2,114.50 9.00 0.43% -4.34%
Secom 8,856.00 160.00 1.84% 4.45%
Fuji Heavy Industries 2,457.50 53.00 2.20% 15.00%
Nippon Yusen 10,860.00 -40.00 -0.37% 38.17%
Sekisui House, 2,316.50 0.50 0.02% 5.44%
TDK 4,745.00 -75.00 -1.56% -60.85%
Omron Corp 7,482.00 3.00 0.04% -23.89%
Kirin Holdings 2,226.00 70.00 3.25% 14.68%
Eisai 6,095.00 -4.00 -0.07% -33.66%
Kyowa Hakko Kirin 3,120.00 -45.00 -1.42% -10.98%
Kikkoman Corporation 8,660.00 -30.00 -0.35% 20.45%
Sumitomo Realty & Development 3,473.00 8.00 0.23% -5.83%
Rakuten 671.00 0 0% -50.04%
Toyota Tsusho 4,550.00 -55.00 -1.19% -16.36%
Advantest 8,120.00 -300.00 -3.56% -18.39%
Sumitomo Mitsui 4,255.00 18.00 0.42% 12.89%
JX Holdings 497.80 2.30 0.46% 5.73%
Mitsubishi Heavy Industries 4,733.00 112.00 2.42% 55.18%
Nomura 499.10 -1.50 -0.30% -9.02%
Asahi Kasei 1,018.50 2.00 0.20% -14.27%
Mitsui OSK Lines 3,795.00 10.00 0.26% -46.55%
NEC 4,945.00 -65.00 -1.30% -13.25%
Japan Exchange Group Inc 2,147.00 -8.00 -0.37% -16.49%
Nitto Denko 8,680.00 50.00 0.58% 3.09%
West Japan Railway 5,188.00 14.00 0.27% -13.53%
Dentsu 4,700.00 10.00 0.21% 15.20%
Sumitomo Electric 1,577.50 17.00 1.09% 3.75%
Yaskawa Electric 4,690.00 35.00 0.75% -15.80%
Ana Holdings INC 2,542.00 -43.00 -1.66% -3.79%
Resona Holdings 509.40 4.50 0.89% 17.37%
Idemitsu Kosan Co Ltd 3,535.00 115.00 3.36% 32.94%
Trend Micro 8,390.00 -190.00 -2.21% 48.50%
Toray Industries 755.70 10.40 1.40% 3.27%
Isuzu Motors 1,544.00 25.00 1.65% 2.73%
Sumitomo Metal Mining 4,215.00 19.00 0.45% -2.45%
Kansai Electric Power 1,264.00 20.00 1.61% 13.57%
Tokyo Gas 2,561.00 46.00 1.83% 17.99%
Asahi Glass 4,820.00 55.00 1.15% -3.31%
Chubu Electric Power 1,412.00 26.00 1.88% 3.98%
Mitsubishi Chem 741.60 10.80 1.48% -20.78%
Japan Airlines 2,348.00 -21.00 -0.89% 1.87%
Tokyu Corporation 1,677.00 -3.00 -0.18% 8.47%
Nissan Chemical 7,120.00 -40.00 -0.56% 30.16%
Minebea 2,426.00 23.00 0.96% -20.59%
Osaka Gas 2,331.00 31.00 1.35% 9.90%
Meiji Holdings 6,880.00 140.00 2.08% -1.01%
Konami 6,960.00 -100.00 -1.42% 8.92%
Yamaha 5,530.00 40.00 0.73% -14.26%
Kajima 1,442.00 21.00 1.48% -1.17%
Toho 5,250.00 -60.00 -1.13% 9.49%
Kawasaki Kisen 9,730.00 -120.00 -1.22% 121.89%
Yamaha Motor 2,738.00 38.00 1.41% -7.53%
Sumitomo Chemical 558.00 7.00 1.27% -0.36%
Daiwa Securities 597.20 -1.60 -0.27% -0.15%
Fuji Electric 5,800.00 -100.00 -1.69% 16.94%
JFE Holdings 1,445.00 1.00 0.07% -4.11%
CyberAgent Inc 1,455.00 -10.00 -0.68% -27.83%
T&D Holdings 1,432.00 -20.00 -1.38% -2.78%
Taisei 4,020.00 20.00 0.50% 12.76%
Seiko Epson 2,139.00 -7.00 -0.33% 2.79%
Tokyo Electric Power 500.00 11.00 2.25% 68.92%
Yamato Transport 2,153.00 4.00 0.19% -32.19%
Toto 4,590.00 55.00 1.21% -22.73%
Dai Nippon Printing 2,863.00 21.00 0.74% 12.14%
Mitsubishi Motors 495.00 1.00 0.20% 62.83%
Mazda Motor 1,251.00 86.00 7.38% 23.74%
Toppan 2,211.00 9.00 0.41% 17.48%
Odakyu Electric Railway 1,940.00 10.00 0.52% -27.15%
Ricoh 1,091.00 -2.00 -0.18% 0.09%
Sumco 1,884.00 -66.00 -3.38% -19.56%
Tobu Railway 3,275.00 5.00 0.15% 13.60%
Nippon Express 7,610.00 100.00 1.33% -7.76%
Obayashi 940.00 -6.00 -0.63% 1.29%
Keio 5,280.00 -30.00 -0.57% -15.11%
Concordia Financial Group Ltd 438.00 3.00 0.69% 0.92%
Keisei Electric Railway 3,840.00 35.00 0.92% 15.66%
Yokogawa Electric 2,250.00 -64.00 -2.77% 26.48%
Hitachi Construction Machinery 2,898.00 28.00 0.98% -8.29%
NGK Insulators 1,935.00 -4.00 -0.21% 3.20%
Nikon Corporation 1,541.00 -11.00 -0.71% 35.18%
Taiyo Yuden 4,380.00 -90.00 -2.01% -27.00%
Mitsui Chemicals 2,904.00 37.00 1.29% -22.25%
Tosoh 1,744.00 17.00 0.98% -9.78%
Chiba Bank 738.00 3.00 0.41% 5.73%
Shimizu Corporation 742.00 17.00 2.34% -10.49%
Oji Paper 537.00 6.00 1.13% -12.97%
IHI 3,380.00 -45.00 -1.31% 30.15%
Tokyu Fudosan 717.00 4.00 0.56% 13.27%
Sojitz 2,200.00 -8.00 -0.36% 583.23%
Haseko 1,568.00 1.00 0.06% 3.02%
Nh Foods 4,035.00 40.00 1.00% -1.59%
Ebara 5,220.00 -20.00 -0.38% -6.79%
Marui Group 2,394.00 5.00 0.21% 19.46%
Nisshin Seifun 1,591.00 12.00 0.76% -10.87%
Dainippon Screen 9,470.00 -260.00 -2.67% -7.97%
Shizuoka Bank 811.00 3.00 0.37% -5.37%
Kawasaki 2,722.00 49.00 1.83% 8.49%
Fukuoka Financial 2,413.00 44.00 1.86% 17.36%
Sumitomo Dainippon 1,107.00 20.00 1.84% -39.71%
JGC 1,672.00 30.00 1.83% 68.55%
Tokyo Tatemono 1,937.00 18.00 0.94% 13.08%
Showa Denko 2,232.00 32.00 1.45% -27.65%
Shinsei Bank 1,944.00 -1.00 -0.05% 31.09%
Isetan Mitsukoshi 1,011.00 -5.00 -0.49% 31.13%
NSK 766.00 12.00 1.59% -10.93%
Hino Motors, 661.00 2.00 0.30% -30.49%
Amada Holdings 1,047.00 9.00 0.87% -9.66%
Kuraray 1,062.00 9.00 0.85% 0.85%
Sumitomo Heavy Inds. 2,874.00 20.00 0.70% -9.91%
JTEKT 988.00 15.00 1.54% -5.09%
Nichirei 2,519.00 19.00 0.76% -3.12%
Casio Computer 1,347.00 6.00 0.45% -27.62%
Yokohama Rubber 2,096.00 141.00 7.21% 1.60%
Aozora Bank 2,690.00 2.00 0.07% 1.13%
Comsys 2,555.00 38.00 1.51% -15.82%
Mitsubishi Logistics 3,745.00 5.00 0.13% 16.85%
Toyo Seikan Group 1,574.00 5.00 0.32% 1.81%
Denki Kagaku Kogyo 3,280.00 -10.00 -0.30% -13.91%
Dowa 4,785.00 35.00 0.74% 1.59%
J Front Retailing 1,070.00 -4.00 -0.37% 6.89%
Teijin 1,458.00 22.00 1.53% -12.22%
Dena Co 1,908.00 -10.00 -0.52% -2.55%
Mitsubishi Materials 2,169.00 159.00 7.91% -7.43%
Credit Saison 1,683.00 9.00 0.54% 28.08%
Alps Electric 1,261.00 -3.00 -0.24% 11.10%
DIC Corp 2,489.00 37.00 1.51% -16.36%
Fujikura 909.00 7.00 0.78% 38.99%
Kobelco 594.00 -19.00 -3.10% -17.39%
Nippon Electric Glass 2,564.00 4.00 0.16% 4.95%
Konica Minolta 488.00 7.00 1.46% -13.63%
Takashimaya 1,411.00 -8.00 -0.56% 20.60%
Taiheiyo Cement 1,968.00 -33.00 -1.65% -25.00%
Sapporo Group 2,882.00 27.00 0.95% 21.86%
Tokai Carbon 1,036.00 14.00 1.37% -32.07%
Japan Steel Works 2,796.00 -65.00 -2.27% -1.55%
Nippon Kayaku 1,236.00 -11.00 -0.88% 1.48%
Takara 1,058.00 8.00 0.76% -25.81%
Matsui Securities 798.00 1.00 0.13% -0.37%
Ube Industries 2,046.00 20.00 0.99% -8.90%
GS Yuasa 2,398.00 -22.00 -0.91% -9.99%
Mitsui Mining & Smelting 3,110.00 -30.00 -0.96% -10.12%
Nippon Suisan Kaisha 569.00 -3.00 -0.52% -3.07%
Citizen Holdings 597.00 6.00 1.02% 36.30%
Nisshinbo 1,027.00 -6.00 -0.58% 2.50%
Furukawa Electric 2,394.00 7.00 0.29% -6.59%
Okuma 5,270.00 -20.00 -0.38% -2.95%
Sky Perfect JSAT 553.00 -2.00 -0.36% 34.88%
Hitachi Zosen 830.00 2.00 0.24% -0.48%
NTN 257.00 5.00 1.98% -6.55%
Maruha Nichiro Corp 2,484.00 -66.00 -2.59% 1.06%
Tokuyama 1,830.00 23.00 1.27% -22.23%
Sumitomo Osaka Cement 3,545.00 -10.00 -0.28% 13.80%
Chiyoda 403.00 0 0% 8.04%
Nippon Paper 881.00 -3.00 -0.34% -31.81%
Nippon Light 1,632.00 20.00 1.24% -16.05%
Toyobo 1,024.00 -8.00 -0.78% -26.80%
Oki Electric 798.00 2.00 0.25% -24.36%
Furukawa 1,247.00 16.00 1.30% -5.67%
Pacific Metals 2,317.00 -33.00 -1.40% 37.59%
Nippon Sheet Glass 482.00 -5.00 -1.03% -16.75%
Mitsui Engineering & Shipbuilding 435.00 8.00 1.87% -15.86%
Toho Zinc 2,232.00 72.00 3.33% 6.03%
Unitika 227.00 -3.00 -1.30% -36.41%

Indexes Price Day Year
JP225 27812 -184.16 -0.66% -0.92%


Japan Stock Market Index (JP225)
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Actual Previous Highest Lowest Dates Unit Frequency
27811.96 27996.11 38957.44 1020.49 1965 - 2022 points Daily
Market Data Coverage: Japan - List of Companies