ITX

31.69

Daily Change:

1.52%

Yearly:

32.02%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated British Foods 1,790.50 -23.00 -1.27% 2.23%
Anheuser-Busch 47.83 0.16 0.33% -1.03%
Acerinox 12.21 0.04 0.29% 66.51%
Koninklijke Ahold Delhaize NV 27.65 -0.16 -0.58% 10.85%
Adidas 270.90 0.25 0.09% -3.80%
Amadeus IT 59.86 -0.06 -0.10% 25.81%
Banco Bilbao Vizcaya Argentaria 5.80 -0.03 -0.47% 138.69%
Jumbo 13.03 -0.07 -0.53% -0.91%
Burberry Group 1,840.00 3.50 0.19% 19.99%
Carrefour 15.26 0.03 0.20% 8.61%
Richemont 108.90 0.10 0.09% 71.33%
Colruyt 41.76 0.26 0.63% -21.86%
Diageo 3,614.00 6.50 0.18% 37.39%
Essilor 167.00 0 0% 42.80%
GRIFOLS 19.95 -0.36 -1.75% -25.63%
Grandvision NV 28.40 0 0% 21.11%
Heineken 90.82 -0.22 -0.24% 14.53%
H&M 172.10 3.08 1.82% 8.48%
Inditex 31.69 0.48 1.52% 32.02%
JD Sports Fashion 1,035.00 0.50 0.05% 27.15%
Jeronimo Martins 18.90 0.14 0.72% 28.89%
Kering 651.90 -0.90 -0.14% 10.68%
Kingfisher 330.20 1.90 0.58% 3.16%
LVMH 651.15 1.15 0.18% 51.36%
Melia Hotels 6.94 -0.07 -0.97% 126.34%
Marks & Spencer 183.10 1.35 0.74% 97.82%
Moncler 58.73 0.45 0.77% 55.00%
NEXT 8,052.00 124.00 1.56% 27.53%
LOreal 363.33 -2.58 -0.70% 25.03%
Repsol 11.54 0.02 0.21% 97.13%
HERMES INTERNATIONAL 1,283.25 11.75 0.92% 59.25%
Sonae 0.95 0.003 0.32% 85.24%
Swatch 246.40 -1.60 -0.65% 16.39%

Indexes Price Day Year
ES35 8993 56.79 0.64% 29.82%
EU50 4162 10.13 0.24% 28.93%