ITW

225.88

Daily Change:

-0.81%

Yearly:

20.48%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 125.87 0.73 0.58% 97.78%
Allegion 135.79 -0.91 -0.67% 38.25%
Borgwarner 47.70 0.33 0.70% 22.56%
Carrier Global Corp 51.96 0.45 0.87% 99.31%
Caterpillar 211.55 1.65 0.79% 50.54%
Colfax 45.27 0.35 0.78% 44.31%
Cognex 86.28 2.13 2.53% 30.94%
Cummins 232.17 -1.63 -0.70% 16.74%
Deere & Company 353.77 0.25 0.07% 96.27%
Dover 163.01 -0.82 -0.50% 52.52%
Emerson Electric 98.42 0.08 0.08% 54.41%
Eaton 155.53 -0.61 -0.39% 60.52%
Fastenal 54.04 -0.36 -0.65% 16.08%
Flowserve 41.72 -0.07 -0.17% 37.01%
Fortive Corp 68.84 0.07 0.10% -6.47%
General Electric 13.17 0.09 0.65% 99.77%
Grainger 454.15 -2.03 -0.45% 33.28%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.32 0.35 0.15% 49.00%
Ingersoll Rand 47.52 -0.70 -1.44% 47.75%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 225.88 -1.85 -0.81% 20.48%
Johnson Controls 70.30 -0.47 -0.66% 85.05%
Kennametal 35.47 0.24 0.68% 24.89%
Lincoln Electric 136.48 0.67 0.49% 48.81%
Leggett & Platt 47.59 -0.20 -0.42% 20.79%
Lennox International 327.38 -4.70 -1.42% 20.67%
Middleby 188.02 -0.45 -0.24% 115.05%
3M 198.28 -2.19 -1.09% 26.90%
Manitowoc 22.25 0.29 1.29% 95.69%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 121.28 0.48 0.40% 50.68%
Otis Worldwide Corp 88.22 -0.84 -0.94% 46.35%
PACCAR 82.99 -1.62 -1.91% -3.49%
Parker-Hannifin 306.39 -2.79 -0.90% 66.93%
Pentair Ordinary Share 71.31 -0.59 -0.81% 63.24%
PPG Industries 163.31 -1.83 -1.11% 47.91%
Regal Beloit Corporation 135.61 1.39 1.04% 43.37%
Rockwell Automation 299.28 5.79 1.97% 35.44%
Roper Industries 488.32 -5.00 -1.01% 11.70%
Rexnord 53.14 0.10 0.19% 75.84%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Terex 46.56 0.04 0.09% 129.81%
Timken 77.20 -1.03 -1.32% 61.17%
United Rentals 327.13 0.38 0.12% 100.18%
Xylem 122.25 -1.70 -1.37% 58.42%

Indexes Price Day Year
US500 4393 -1.76 -0.04% 35.36%