Illinois Tool Works | ITW

Illinois Tool Works traded at $229.81 this Friday March 17th, decreasing $0.53 or 0.23 percent since the previous trading session. Looking back, over the last four weeks, Illinois Tool Works lost 1.54 percent. Over the last 12 months, its price rose by 8.23 percent. Looking ahead, we forecast Illinois Tool Works to be priced at 222.92 by the end of this quarter and at 202.26 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
229.81
Daily Change
-0.23%
Yearly
8.23%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Peers Price Day Year
AGCO 119.00 -3.17 -2.59% -10.16%
Allegion 103.32 -2.86 -2.69% -12.54%
Borgwarner 45.74 -1.20 -2.56% 18.44%
Carrier Global Corp 43.75 -0.73 -1.64% -8.43%
Caterpillar 215.01 -3.70 -1.69% -2.67%
Cognex 48.65 0.07 0.14% -32.10%
Cummins 225.21 -6.63 -2.86% 8.93%
Deere & Company 385.50 -5.61 -1.43% -6.69%
Dover 136.57 -4.19 -2.98% -14.25%
Emerson Electric 80.84 -1.08 -1.32% -16.66%
Eaton 160.15 -4.23 -2.57% 2.94%
Fastenal 52.14 -0.24 -0.46% -9.90%
Flowserve 30.20 -0.82 -2.64% -10.73%
Fortive Corp 63.93 -1.59 -2.43% 3.28%
General Electric 90.29 -1.68 -1.83% -5.54%
Grainger 663.50 -17.83 -2.62% 32.18%
Honeywell International 184.64 -4.50 -2.38% -5.18%
Ingersoll Rand 52.46 -1.06 -1.98% 2.06%
ITT 79.21 -2.89 -3.52% -2.65%
Illinois Tool Works 229.81 -0.53 -0.23% 8.23%
Johnson Controls 57.30 -2.15 -3.62% -12.67%
Kennametal 24.79 -1.84 -6.91% -18.72%
Lincoln Electric 160.59 -2.20 -1.35% 19.68%
Leggett & Platt 30.23 -0.56 -1.82% -18.25%
Lennox International 243.99 -1.36 -0.55% -11.81%
Middleby 133.82 -4.14 -3.00% -22.49%
3M 103.02 -1.19 -1.14% -30.54%
Manitowoc 16.15 -1.12 -6.49% -2.24%
Oshkosh 78.66 -3.53 -4.29% -28.14%
Otis Worldwide Corp 80.04 -1.47 -1.80% 2.64%
PACCAR 68.69 -2.16 -3.05% 16.20%
Parker-Hannifin 304.92 -9.08 -2.89% 5.00%
Pentair Ordinary Share 50.92 -1.17 -2.25% -11.01%
PPG Industries 122.49 -4.06 -3.21% -6.45%
Regal Rexnord Corp 137.19 -4.56 -3.22% -15.92%
Rockwell Automation 272.71 -9.31 -3.30% -1.13%
Roper Industries 425.66 -2.76 -0.64% -9.15%
Stanley Black & Decker 77.69 -2.53 -3.15% -48.62%
Terex 45.31 -4.37 -8.80% 15.15%
Timken 73.99 -4.91 -6.22% 18.44%
United Rentals 370.09 -27.07 -6.82% 6.89%
Xylem 94.73 -2.43 -2.50% 7.56%

Indexes Price Day Year
US500 3917 -43.64 -1.10% -12.24%

Illinois Tool Works
Illinois Tool Works Inc. is a manufacturer of industrial products and equipment. The Company operates through seven segments. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment offers commercial food equipment. The Test & Measurement and Electronics segment produces test and measurement, and electronic manufacturing and maintenance, repair and operations (MRO) solutions. The Welding segment produces welding equipment, consumables and accessories for industrial and commercial applications. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment supplies engineered fastening systems and solutions. The Specialty Products segment produces beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners.