Illinois Tool Works traded at $200.76 this Thursday May 19th, decreasing $2.63 or 1.29 percent since the previous trading session. Looking back, over the last four weeks, Illinois Tool Works lost 2.80 percent. Over the last 12 months, its price fell by 13.48 percent. Looking ahead, we forecast Illinois Tool Works to be priced at 202.60 by the end of this quarter and at 188.42 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
200.76
Daily Change
-1.29%
Yearly
-13.48%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 120.07 0.61 0.51% -9.21%
Allegion 108.75 -0.41 -0.38% -20.98%
Borgwarner 38.84 0.49 1.26% -21.92%
Carrier Global Corp 37.30 -0.06 -0.16% -14.13%
Caterpillar 207.01 -0.93 -0.45% -11.91%
Cognex 47.48 -0.08 -0.17% -37.57%
Cummins 201.70 -2.46 -1.20% -20.95%
Deere & Company 363.33 -5.34 -1.45% 2.28%
Dover 129.49 0.10 0.08% -12.55%
Emerson Electric 83.25 -0.31 -0.37% -10.91%
Eaton 136.06 -0.46 -0.34% -5.27%
Fastenal 51.34 0.04 0.08% -1.91%
Flowserve 30.15 -0.26 -0.85% -27.89%
Fortive Corp 57.62 -0.17 -0.29% -16.64%
General Electric 75.72 0.52 0.69% -27.53%
Grainger 466.94 1.16 0.25% 2.68%
Honeywell International 192.66 -1.21 -0.62% -13.22%
Ingersoll Rand 44.24 0.61 1.39% -8.36%
ITT 69.56 -0.50 -0.71% -23.97%
Illinois Tool Works 200.76 -2.63 -1.29% -13.48%
Johnson Controls 51.85 0.43 0.83% -19.28%
Kennametal 26.24 -0.11 -0.42% -31.45%
Lincoln Electric 131.16 -0.97 -0.73% 2.53%
Leggett & Platt 36.90 -0.32 -0.86% -32.23%
Lennox International 202.11 -0.45 -0.22% -40.34%
Middleby 140.30 -1.36 -0.96% -16.40%
3M 147.10 -1.83 -1.23% -27.05%
Manitowoc 11.72 -0.04 -0.34% -51.17%
Oshkosh 90.19 -0.01 -0.01% -32.20%
Otis Worldwide Corp 71.98 -0.23 -0.32% -7.09%
PACCAR 81.42 0.25 0.31% -10.34%
Parker-Hannifin 262.63 -0.72 -0.27% -13.93%
Pentair Ordinary Share 48.34 0.25 0.52% -28.42%
PPG Industries 122.69 3.27 2.74% -30.87%
Regal Rexnord Corp 121.38 0.14 0.11% -11.84%
Rockwell Automation 198.62 3.22 1.65% -23.12%
Roper Industries 412.98 1.50 0.36% -5.60%
Stanley Black & Decker 116.01 -0.14 -0.12% -44.55%
Terex 32.44 -0.49 -1.49% -37.37%
Timken 58.01 0.01 0.02% -33.03%
United Rentals 272.37 -1.03 -0.38% -14.70%
Xylem 81.92 0.96 1.19% -28.02%

Indexes Price Day Year
US500 3934 -22.89 -0.58% -5.35%

Illinois Tool Works
Illinois Tool Works Inc. is a manufacturer of industrial products and equipment. The Company operates through seven segments. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment offers commercial food equipment. The Test & Measurement and Electronics segment produces test and measurement, and electronic manufacturing and maintenance, repair and operations (MRO) solutions. The Welding segment produces welding equipment, consumables and accessories for industrial and commercial applications. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment supplies engineered fastening systems and solutions. The Specialty Products segment produces beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners.