ITW

224.57

Daily Change:

0.02%

Yearly:

8.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 130.63 -1.16 -0.88% 57.73%
Allegion 133.52 2.00 1.52% 29.78%
Borgwarner 45.08 -0.90 -1.96% 13.41%
Carrier Global Corp 54.66 0.34 0.63% 56.48%
Caterpillar 200.65 -1.49 -0.74% 19.02%
Colfax 51.25 0.02 0.04% 60.36%
Cognex 84.92 -0.93 -1.08% 21.44%
Cummins 240.71 0 0% 6.38%
Deere & Company 340.71 -2.22 -0.65% 42.24%
Dover 169.21 -0.38 -0.22% 45.53%
Emerson Electric 96.64 -0.01 -0.01% 38.02%
Eaton 162.38 0.26 0.16% 47.87%
Fastenal 56.05 -0.05 -0.09% 24.56%
Flowserve 37.24 -0.60 -1.59% 17.29%
Fortive Corp 74.40 -0.45 -0.60% 11.88%
General Electric 104.05 0.90 0.87% 1,263.70%
Grainger 437.04 -0.76 -0.17% 21.05%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.53 -6.83 -3.04% 23.92%
Ingersoll Rand 54.20 0.09 0.17% 41.63%
ITT 94.29 -0.18 -0.19% 42.28%
Illinois Tool Works 224.57 0.04 0.02% 8.65%
Johnson Controls 73.87 -0.06 -0.08% 66.37%
Kennametal 38.49 -0.54 -1.38% 11.73%
Lincoln Electric 144.51 -1.18 -0.81% 36.92%
Leggett & Platt 47.39 -0.15 -0.32% 6.64%
Lennox International 312.18 1.58 0.51% 8.20%
Middleby 175.43 -0.46 -0.26% 61.42%
3M 180.80 -1.32 -0.72% 6.48%
Manitowoc 20.86 0.15 0.72% 134.11%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 105.64 -0.04 -0.04% 34.71%
Otis Worldwide Corp 85.63 0.28 0.33% 34.96%
PACCAR 87.00 0.26 0.30% -6.09%
Parker-Hannifin 299.25 0.05 0.02% 32.32%
Pentair Ordinary Share 75.77 0.50 0.66% 45.80%
PPG Industries 161.72 -3.28 -1.99% 20.44%
Regal Rexnord Corp 150.25 -0.52 -0.34% 49.94%
Rockwell Automation 316.30 -1.40 -0.44% 30.11%
Roper Industries 487.20 5.96 1.24% 13.67%
Rexnord 64.95 0.58 0.90% 109.31%
Stanley Black & Decker 188.09 0.15 0.08% 5.66%
Terex 45.49 -0.18 -0.39% 69.68%
Timken 71.86 -0.35 -0.48% 17.30%
United Rentals 368.29 2.89 0.79% 95.65%
Xylem 128.76 0.69 0.54% 40.58%

Indexes Price Day Year
US500 4538 -4.88 -0.11% 30.95%