Illinois Tool Works traded at $228.97 this Friday November 25th, increasing $0.29 or 0.13 percent since the previous trading session. Looking back, over the last four weeks, Illinois Tool Works gained 10.32 percent. Over the last 12 months, its price fell by 2.46 percent. Looking ahead, we forecast Illinois Tool Works to be priced at 219.42 by the end of this quarter and at 198.46 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
228.97
Daily Change
0.13%
Yearly
-2.46%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 132.81 2.20 1.68% 13.24%
Allegion 114.32 0.33 0.29% -11.63%
Borgwarner 42.24 0.23 0.55% -6.61%
Carrier Global Corp 44.21 0.05 0.11% -20.17%
Caterpillar 235.70 -1.22 -0.51% 18.60%
Cognex 48.94 -0.23 -0.47% -35.77%
Cummins 250.42 -0.44 -0.18% 13.99%
Deere & Company 441.47 3.95 0.90% 22.87%
Dover 142.99 0.23 0.16% -16.50%
Emerson Electric 96.12 0.23 0.24% 6.43%
Eaton 166.11 0.75 0.45% -0.84%
Fastenal 52.33 -0.08 -0.15% -12.94%
Flowserve 31.71 0.09 0.28% 1.18%
Fortive Corp 68.07 0.18 0.27% -10.10%
General Electric 88.14 0.27 0.31% -9.91%
Grainger 604.25 -0.07 -0.01% 23.43%
Honeywell International 220.05 1.14 0.52% 5.69%
Ingersoll Rand 53.42 -0.22 -0.41% -9.37%
ITT 84.58 0.44 0.52% -14.58%
Illinois Tool Works 228.97 0.29 0.13% -2.46%
Johnson Controls 66.85 -0.10 -0.15% -13.65%
Kennametal 26.80 0.17 0.64% -28.17%
Lincoln Electric 148.95 0.66 0.45% 6.23%
Leggett & Platt 35.77 0.12 0.34% -12.99%
Lennox International 267.44 0.95 0.36% -15.76%
Middleby 143.07 1.01 0.71% -20.93%
3M 129.04 1.04 0.81% -26.48%
Manitowoc 9.66 0.08 0.84% -51.48%
Oshkosh 93.01 0.10 0.11% -16.72%
Otis Worldwide Corp 78.67 0.57 0.73% -5.43%
PACCAR 105.03 -0.86 -0.81% 21.37%
Parker-Hannifin 306.03 -0.32 -0.10% -1.17%
Pentair Ordinary Share 46.19 0.24 0.52% -38.61%
PPG Industries 133.36 0.30 0.23% -14.29%
Regal Rexnord Corp 129.82 0.85 0.66% -20.31%
Rockwell Automation 264.86 -1.75 -0.66% -21.92%
Roper Industries 436.38 2.76 0.64% -8.20%
Stanley Black & Decker 83.08 0.80 0.97% -54.53%
Terex 45.76 0.50 1.10% 1.92%
Timken 75.07 0.50 0.67% 7.89%
United Rentals 359.03 0.59 0.16% -0.88%
Xylem 113.50 0.25 0.22% -7.45%

Indexes Price Day Year
US500 4028 3.24 0.08% -12.34%

Illinois Tool Works
Illinois Tool Works Inc. is a manufacturer of industrial products and equipment. The Company operates through seven segments. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment offers commercial food equipment. The Test & Measurement and Electronics segment produces test and measurement, and electronic manufacturing and maintenance, repair and operations (MRO) solutions. The Welding segment produces welding equipment, consumables and accessories for industrial and commercial applications. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment supplies engineered fastening systems and solutions. The Specialty Products segment produces beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners.