ITRI

85.80

Daily Change:

0.82%

Yearly:

48.16%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameresco 49.58 0.26 0.53% 159.45%
Baker Hughes Co 24.81 0.18 0.73% 70.28%
Badger Meter 92.55 1.24 1.36% 63.34%
Borgwarner 51.65 -1.28 -2.42% 83.03%
Carrier Global Corp 44.50 -0.91 -2.00% 142.51%
Caterpillar 239.30 -3.31 -1.36% 127.90%
Cognex 74.83 -1.53 -2.00% 33.98%
ChampionX Corp 24.12 0.08 0.33% 163.03%
Cree 93.24 1.17 1.27% 108.59%
Cisco Systems 52.83 -0.33 -0.62% 22.24%
Dril Quip 33.75 -0.45 -1.32% 21.23%
Emerson Electric 95.26 -0.12 -0.13% 78.26%
Enel 8.06 -0.21 -2.54% 31.23%
Enphase Energy 121.42 3.30 2.79% 104.86%
ESCO Technologies 103.46 -0.97 -0.93% 33.67%
Fastenal 52.89 -0.86 -1.60% 36.24%
First Solar 71.89 -0.30 -0.42% 78.17%
General Electric 13.09 -0.26 -1.95% 118.17%
Generac 304.62 -0.59 -0.19% 205.44%
Chart Industries 149.08 1.38 0.93% 336.03%
Halliburton 22.61 -0.13 -0.57% 115.54%
Hannon Armstrong Sustnbl Infrstr Cap 47.47 -0.85 -1.76% 68.51%
Honeywell International 228.38 -1.99 -0.86% 79.00%
Helmerich & Payne 28.83 -0.86 -2.90% 56.51%
Hubbell 195.83 -1.66 -0.84% 71.31%
Itron 85.80 0.70 0.82% 48.16%
Johnson Controls 64.13 -1.70 -2.58% 129.77%
Mueller Water Products 14.66 -0.11 -0.74% 79.88%
National Oilwell Varco 16.96 -0.20 -1.17% 31.57%
Ormat Technologies 67.01 0.88 1.33% -1.95%
Plug Power 23.60 3.53 17.59% 452.05%
Patterson Uti Energy 8.24 -0.08 -0.96% 142.35%
RPC 5.49 0.01 0.18% 72.64%
Rockwell Automation 268.31 -2.50 -0.92% 42.29%
Roper Industries 440.40 -4.00 -0.90% 23.36%
Schlumberger 31.26 -0.37 -1.17% 83.02%
SunPower 22.26 0.82 3.82% 214.85%
Tesla 617.20 -11.84 -1.88% 205.01%
Vodafone 138.90 -3.52 -2.47% 13.04%
Verizon 58.54 -0.98 -1.65% 5.55%
Xylem 117.63 -2.17 -1.81% 99.14%
Zebra Technologies 485.67 1.63 0.34% 110.98%

Indexes Price Day Year
NASDAQ 13389 -12.43 -0.09% 48.73%
US2000 2206 -5.71 -0.26% 73.02%