ITRI

74.63

Daily Change:

0.74%

Yearly:

7.27%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameresco 62.71 1.08 1.75% 56.42%
Baker Hughes Co 26.83 0.58 2.21% 99.48%
Badger Meter 102.89 2.11 2.09% 43.24%
Borgwarner 47.99 0.87 1.85% 22.39%
Carrier Global Corp 50.73 0.43 0.85% 56.04%
Caterpillar 194.33 5.39 2.85% 17.75%
Cognex 82.90 2.63 3.28% 23.34%
ChampionX Corp 25.74 0.52 2.06% 204.62%
WOLFSPEED INC 87.81 1.81 2.10% 23.03%
Cisco Systems 55.65 1.03 1.89% 39.23%
Dril Quip 25.78 0.04 0.16% 3.49%
Emerson Electric 94.75 2.88 3.13% 36.17%
Enel 6.94 0.11 1.61% -7.01%
Enphase Energy 173.78 0.57 0.33% 56.97%
ESCO Technologies 83.18 0.98 1.19% -4.65%
Fastenal 55.62 1.97 3.67% 24.65%
First Solar 106.20 0.18 0.17% 29.07%
General Electric 102.74 0.38 0.37% 1,395.49%
Generac 433.75 14.84 3.54% 106.75%
Chart Industries 184.74 -9.28 -4.79% 117.73%
Halliburton 24.80 0.31 1.27% 89.75%
Hannon Armstrong Sustnbl Infrstr Cap 58.49 1.27 2.22% 27.29%
Honeywell International 217.48 1.81 0.84% 26.00%
Helmerich & Payne 32.10 0.65 2.07% 115.00%
Hubbell 182.06 3.08 1.72% 25.87%
Itron 74.63 0.55 0.74% 7.27%
Johnson Controls 71.25 2.30 3.34% 67.18%
Mueller Water Products 15.71 0.39 2.55% 40.39%
National Oilwell Varco 14.62 0.20 1.39% 62.99%
Ormat Technologies 71.09 -1.59 -2.19% 0.11%
Plug Power 31.81 -1.78 -5.30% 86.79%
Patterson Uti Energy 8.98 0.02 0.22% 216.20%
RPC 5.58 0.06 1.00% 102.17%
Rockwell Automation 310.18 10.31 3.44% 25.35%
Roper Industries 462.79 6.35 1.39% 7.51%
Schlumberger 33.52 0.76 2.32% 104.14%
SunPower 27.49 -0.72 -2.55% 61.90%
Tesla 818.32 7.24 0.89% 82.30%
Vodafone 111.12 0.98 0.89% 2.04%
Verizon 51.92 0.57 1.11% -10.73%
Xylem 123.37 3.43 2.86% 35.62%
Zebra Technologies 511.35 14.49 2.92% 77.98%

Indexes Price Day Year
NASDAQ 14823 251.79 1.73% 26.55%
US2000 2274 32.21 1.44% 38.76%