ITRI

70.90

Daily Change:

-27.40%

Yearly:

8.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameresco 65.06 3.05 4.92% 120.69%
Baker Hughes Co 20.49 -0.14 -0.68% 22.26%
Badger Meter 100.03 -0.61 -0.60% 54.62%
Borgwarner 47.38 0.64 1.37% 22.49%
Carrier Global Corp 57.04 -0.14 -0.24% 105.40%
Caterpillar 206.12 1.60 0.78% 53.37%
Cognex 91.72 1.59 1.76% 35.74%
ChampionX Corp 22.29 0.45 2.06% 115.36%
Cree 97.40 3.17 3.36% 32.81%
Cisco Systems 55.84 0.16 0.29% 16.89%
Dril Quip 27.63 0.63 2.33% -22.97%
Emerson Electric 101.06 0.89 0.89% 55.19%
Enel 7.73 0.03 0.38% 0.03%
Enphase Energy 189.77 -4.16 -2.15% 165.90%
ESCO Technologies 92.08 0.75 0.82% 1.68%
Fastenal 55.48 0.18 0.33% 15.73%
First Solar 91.50 -0.71 -0.77% 41.95%
General Electric 103.75 0.84 0.82% 1,539.02%
Generac 402.70 2.82 0.70% 132.80%
Chart Industries 165.79 3.66 2.26% 132.75%
Halliburton 19.66 0.46 2.40% 32.66%
Hannon Armstrong Sustnbl Infrstr Cap 58.33 0.90 1.56% 58.55%
Honeywell International 230.46 0.78 0.34% 51.04%
Helmerich & Payne 27.18 0.93 3.54% 45.82%
Hubbell 199.81 -1.45 -0.72% 43.44%
Itron 70.90 -26.76 -27.40% 8.06%
Johnson Controls 71.70 0.34 0.48% 86.77%
Mueller Water Products 15.49 0.54 3.61% 40.69%
National Oilwell Varco 13.40 0.48 3.72% 11.85%
Ormat Technologies 69.23 -1.12 -1.59% 18.34%
Plug Power 26.38 0.50 1.93% 145.85%
Patterson Uti Energy 7.58 0.32 4.40% 82.65%
RPC 3.98 0.20 5.29% 20.24%
Rockwell Automation 313.97 2.27 0.73% 41.46%
Roper Industries 489.54 -0.57 -0.12% 12.03%
Schlumberger 28.19 0.56 2.03% 45.91%
SunPower 23.68 0.68 2.95% 112.19%
Tesla 718.73 7.81 1.10% 93.00%
Vodafone 117.46 0.54 0.46% 1.26%
Verizon 55.31 -0.06 -0.11% -4.36%
Xylem 127.85 1.19 0.94% 68.69%
Zebra Technologies 568.08 8.08 1.44% 98.12%

Indexes Price Day Year
NASDAQ 14861 80.15 0.54% 33.78%
US2000 2222 25.61 1.17% 43.85%