Stock Price
24.87
Daily Change
-2.01%
Yearly
5.47%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nitto Denko 8,860.00 -50.00 -0.56% -5.44%
AutoCanada 36.43 -1.29 -3.42% 37.84%
AptarGroup 115.46 -0.92 -0.79% -17.27%
Avery Dennison 196.26 -4.50 -2.24% 25.86%
Berry Plastics 66.76 -2.46 -3.55% 27.96%
Ball 85.98 -2.35 -2.66% -4.32%
Boyd Group Services Inc. 173.37 -3.25 -1.84% -24.12%
Cascades 12.88 -0.24 -1.83% -15.54%
Crown 107.29 -5.36 -4.76% 14.45%
CCL Industries 64.52 -0.08 -0.12% 6.75%
Exchange Income Corp 42.27 -1.10 -2.54% 11.59%
Greif 59.53 -0.28 -0.46% 19.58%
Intertape Polymer 24.87 -0.51 -2.01% 5.47%
J&J 159.90 -4.97 -3.01% -3.66%
3M 169.89 -2.76 -1.60% -0.29%
Myers Industries 18.31 0.11 0.60% -17.00%
North West Company 33.90 -0.36 -1.05% 5.90%
Owens Corning 88.70 -0.53 -0.59% 6.79%
Owens-Illinois 12.80 -0.46 -3.47% -2.36%
PREMIUM BRANDS 115.64 -4.34 -3.62% 14.07%
Raven Industries 58.08 0.11 0.19% 130.29%
Ritchie Bros. Auctioneers USA 60.45 -0.44 -0.72% -4.11%
Sealed Air 64.70 -2.08 -3.11% 44.86%
Silgan 41.08 -0.85 -2.02% 9.83%
Sonoco Products 56.60 -0.12 -0.21% -6.52%
Ufp Technologies 68.41 -0.94 -1.36% 45.18%
WINPAK 36.40 -0.32 -0.87% -13.02%

Indexes Price Day Year
CATSX 20151 -470.00 -2.28% 12.54%

Intertape Polymer
Intertape Polymer Group Inc develops, manufactures and sells a range of paper and film-based pressure-sensitive and water-activated tapes, polyethylene and specialized polyolefin films, protective packaging, engineered coated products and packaging machinery for industrial and retail use. The Company provides packaging and protective solutions for industrial markets in North America, Europe and other geographies. The Company’s products consist of carton sealing tapes, including pressure-sensitive and water-activated tapes; packaging equipment; industrial and performance specialty tapes, including masking, duct, electrical, foil, process indicator, sheathing, protective packaging solutions, including inflatable systems, mailer products, bubble cushioning and paper void fill; stencil products; shrink film; stretch wrap; lumber wrap, structure fabrics, geomembrane fabrics, and non-manufactured flexible intermediate bulk containers.