IT

232.12

Daily Change:

1.19%

Yearly:

90.14%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Fujitsu 19,305.00 110.00 0.57% 60.07%
Accenture 287.76 2.05 0.72% 40.78%
Aramark 37.67 0.04 0.11% 45.44%
On Assignment 101.83 0.62 0.61% 59.38%
Bright Horizons Family Solutions 147.73 0.17 0.12% 18.35%
Bazaarvoice 17.20 -0.02 -0.12% 43.45%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 92.71 -0.16 -0.17% 55.66%
Salesforce.com 243.61 -2.61 -1.06% 34.98%
CoStar 876.44 -3.34 -0.38% 29.32%
Cintas 358.52 5.26 1.49% 31.02%
Ecolab 215.14 1.94 0.91% 4.32%
Equifax 231.49 2.64 1.15% 36.38%
FactSet Research Systems 331.54 3.54 1.08% -6.93%
Fair Isaac 501.41 -3.69 -0.73% 17.89%
Forrester Research 41.02 -0.05 -0.12% 25.21%
Fortinet 231.10 -0.04 -0.02% 69.02%
Houghton Mifflin Harcourt 10.52 0.31 3.04% 393.90%
H&R Block 25.19 -0.32 -1.25% 39.71%
IBM 149.54 -0.47 -0.31% 19.49%
IHS Markit Ltd 109.78 -0.07 -0.06% 51.90%
Gartner 232.12 2.74 1.19% 90.14%
KBR 39.60 -0.02 -0.05% 53.25%
Grand Canyon Education 90.58 -1.70 -1.84% -6.42%
ManpowerGroup 122.33 -0.77 -0.63% 72.39%
Moody's 347.79 0.03 0.01% 28.71%
Msci 491.61 0.85 0.17% 52.97%
Microsoft 259.18 -0.71 -0.27% 33.89%
Nielsen 25.65 -0.04 -0.16% 68.86%
Oracle 81.82 -0.79 -0.96% 49.88%
Paychex 104.44 -0.02 -0.02% 36.59%
Robert Half International 91.28 0.65 0.72% 74.30%
Republic Services 109.88 0.26 0.24% 32.75%
S&P Global Inc 396.51 0.14 0.04% 22.03%
Stericycle 73.48 -0.03 -0.04% 27.46%
Teradata 46.62 -0.43 -0.91% 122.85%
Thomson Reuters 120.04 0.51 0.43% 30.58%
2U 39.00 -0.31 -0.79% 10.54%
Unisys 26.75 -0.03 -0.11% 130.80%
VMware 160.37 -0.11 -0.07% 15.13%
Verisk Analytics 173.34 0.18 0.10% 4.16%
Waste Management 140.57 0.34 0.24% 32.99%

Indexes Price Day Year
US400 2708 -17.70 -0.65% 48.55%
US500 4246 -8.93 -0.21% 35.89%