IT

310.99

Daily Change:

-1.56%

Yearly:

137.16%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Fujitsu 21,690.00 115.00 0.53% 52.91%
Accenture 335.35 -6.88 -2.01% 41.99%
Aramark 32.12 -0.60 -1.83% 18.24%
On Assignment 110.07 -0.66 -0.60% 62.61%
Bright Horizons Family Solutions 144.45 1.97 1.38% 3.58%
Bazaarvoice 14.87 -0.89 -5.65% 22.29%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 98.94 -0.85 -0.85% 76.87%
Salesforce.com 260.62 0.26 0.10% 7.35%
CoStar 89.25 0.15 0.17% -89.21%
Cintas 392.65 -6.90 -1.73% 23.37%
Ecolab 218.42 -5.15 -2.30% 7.06%
Equifax 268.47 -5.53 -2.02% 72.18%
FactSet Research Systems 377.07 -5.11 -1.34% 12.09%
Fair Isaac 434.35 -10.09 -2.27% -0.61%
Forrester Research 46.75 -0.55 -1.16% 40.52%
Fortinet 299.70 -4.36 -1.43% 155.54%
Houghton Mifflin Harcourt 13.83 -0.24 -1.67% 623.82%
H&R Block 25.06 0.08 0.30% 80.12%
IBM 135.36 -1.07 -0.78% 10.26%
IHS Markit Ltd 121.73 -2.05 -1.66% 53.87%
Gartner 310.99 -4.94 -1.56% 137.16%
KBR 38.47 -0.43 -1.11% 58.77%
Grand Canyon Education 80.00 -7.50 -8.57% -1.84%
ManpowerGroup 110.78 -6.34 -5.41% 56.71%
Moody's 370.00 -10.33 -2.72% 31.76%
Msci 631.75 -20.40 -3.13% 83.14%
Microsoft 300.47 -4.75 -1.56% 49.94%
Nielsen 20.03 -0.06 -0.27% 35.49%
Oracle 86.45 -0.80 -0.92% 44.69%
Paychex 107.63 -1.74 -1.59% 36.95%
Robert Half International 101.15 -1.80 -1.75% 88.47%
Republic Services 123.43 -0.62 -0.50% 28.87%
S&P Global Inc 446.42 -7.63 -1.68% 27.18%
Stericycle 51.00 -17.54 -25.59% -19.28%
Teradata 50.60 -0.66 -1.29% 123.40%
Thomson Reuters 149.32 -0.38 -0.25% 46.06%
2U 35.76 1.55 4.53% 9.53%
Unisys 23.26 -0.29 -1.23% 99.14%
VMware 139.37 -0.52 -0.37% -1.32%
Verisk Analytics 179.75 -22.70 -11.21% -1.01%
Waste Management 152.67 -1.22 -0.79% 32.45%

Indexes Price Day Year
US400 2678 -19.24 -0.71% 43.53%
US500 4407 -63.74 -1.42% 32.77%