Ingersoll Rand traded at $47.35 this Thursday May 26th, increasing $1.47 or 3.20 percent since the previous trading session. Looking back, over the last four weeks, Ingersoll Rand gained 6.98 percent. Over the last 12 months, its price fell by 4.67 percent. Looking ahead, we forecast Ingersoll Rand to be priced at 43.28 by the end of this quarter and at 38.62 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
47.35
Daily Change
3.20%
Yearly
-4.67%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 123.79 1.21 0.99% -9.03%
Allegion 110.82 2.72 2.52% -20.94%
Ametek 120.38 2.33 1.97% -10.42%
Atlas Copco 103.92 -1.22 -1.16% -79.90%
Carrier Global Corp 39.11 0.82 2.14% -13.68%
Caterpillar 213.10 3.79 1.81% -11.68%
Cognex 45.98 -0.08 -0.17% -41.20%
Cummins 203.56 0.94 0.46% -21.47%
Deere & Company 347.59 4.62 1.35% -4.04%
Dover 133.11 3.35 2.58% -11.41%
Emerson Electric 86.56 2.33 2.76% -9.32%
Eaton 136.26 2.18 1.63% -5.76%
Direxion Daily Financial Bull 3x Shares 87.50 6.64 8.21% -27.88%
Flowserve 30.89 0.67 2.20% -27.53%
FMC Technologies 8.63 0.38 4.61% -0.46%
Fortive Corp 60.92 1.78 3.01% -15.33%
General Electric 77.00 2.47 3.31% -32.93%
Honeywell International 193.14 2.70 1.42% -16.59%
Hubbell 185.75 2.79 1.52% -1.91%
IDEX 189.08 3.84 2.07% -14.78%
Ingersoll Rand 47.35 1.47 3.20% -4.67%
Marketectors Inter Muni Index 46.16 0.30 0.65% -10.75%
ITT 71.71 2.57 3.72% -23.23%
Illinois Tool Works 204.28 2.35 1.16% -11.49%
Johnson Controls 53.60 1.83 3.53% -19.06%
Kennametal 27.37 0.48 1.79% -27.73%
Lennox International 210.49 5.19 2.53% -39.23%
3M 147.07 1.28 0.88% -27.64%
National Oilwell Varco 19.81 0.63 3.28% 21.98%
Oshkosh 92.36 1.09 1.19% -29.88%
Otis Worldwide Corp 74.84 1.31 1.78% -3.77%
PACCAR 84.06 0.54 0.65% -8.00%
Parker-Hannifin 268.03 5.46 2.08% -13.00%
Pentair Ordinary Share 50.30 0.87 1.76% -27.53%
Regal Rexnord Corp 122.05 2.64 2.21% -12.72%
Rockwell Automation 204.66 5.83 2.93% -22.21%
Roper Industries 433.11 7.37 1.73% -3.21%
Stanley Black & Decker 119.21 0.61 0.51% -44.39%
Terex 34.73 0.75 2.21% -31.40%
Timken 60.07 1.41 2.40% -30.16%
Thermo Fisher Scientific 540.06 5.79 1.08% 14.30%
Weir Group 1,536.52 14.52 0.95% -19.13%
Xylem 83.94 2.91 3.59% -28.62%

Indexes Price Day Year
US500 4056 79.11 1.99% -3.53%

Ingersoll Rand
Ingersoll Rand Inc. is a diversified, global provider of mission-critical flow creation products and industrial solutions. The Company manufactures compressor, pump, vacuum and blower products. Its segments include Industrial Technologies and Services (IT&S) and Precision and Science Technologies. The Company's IT&S segment designs, manufactures, markets and services a broad range of air and gas compression, vacuum and blower products, fluid transfer equipment, loading systems, power tools and lifting equipment. The Company's Precision and Science Technologies segment designs, manufactures and markets specialized positive displacement pumps, fluid management equipment, liquid and precision syringe pumps and compressors, and aftermarket parts.