IR

54.35

Daily Change:

-0.41%

Yearly:

51.38%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 126.18 -3.13 -2.42% 67.99%
Allegion 138.30 -2.90 -2.05% 33.95%
Ametek 130.16 -2.22 -1.68% 29.24%
Atlas Copco 598.10 -1.10 -0.18% 40.53%
Carrier Global Corp 55.00 -0.07 -0.13% 79.39%
Caterpillar 199.94 -3.66 -1.80% 31.20%
Colfax 45.32 -1.41 -3.02% 35.49%
Cognex 88.76 -2.19 -2.41% 44.28%
Cummins 227.78 -1.93 -0.84% 7.49%
Deere & Company 349.23 -6.10 -1.72% 57.33%
Dover 162.65 -1.60 -0.97% 44.45%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Eaton 157.57 -1.72 -1.08% 52.39%
Direxion Daily Financial Bull 3x Shares 116.71 -1.65 -1.39% 220.37%
Flowserve 34.78 -0.59 -1.67% 22.08%
FMC Technologies 7.12 -0.003 -0.04% -4.21%
Fortive Corp 72.74 -1.47 -1.98% -4.02%
General Electric 100.59 -0.75 -0.74% 1,362.06%
Honeywell International 218.00 -0.95 -0.43% 29.22%
Hubbell 185.48 -2.64 -1.40% 33.41%
IDEX 215.92 -2.45 -1.12% 16.06%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
Marketectors Inter Muni Index 51.70 -0.01 -0.02% 0.60%
ITT 87.42 -1.60 -1.80% 40.64%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Johnson Controls 74.61 -0.71 -0.94% 74.39%
Kennametal 35.50 -0.58 -1.61% 7.90%
Lennox International 306.66 -3.97 -1.28% 14.57%
3M 181.46 -1.20 -0.66% 7.02%
National Oilwell Varco 13.40 -0.42 -3.01% 14.10%
Oshkosh 108.17 -0.62 -0.57% 39.39%
Otis Worldwide Corp 85.02 -3.18 -3.61% 39.29%
PACCAR 81.15 -0.44 -0.53% -3.67%
Parker-Hannifin 287.70 -1.84 -0.64% 38.05%
Pentair Ordinary Share 76.29 -1.19 -1.54% 63.89%
Regal Beloit Corporation 142.01 -0.65 -0.46% 52.42%
Rockwell Automation 311.47 -5.54 -1.75% 42.25%
Roper Industries 466.51 -7.21 -1.52% 19.20%
Rexnord 47.69 -15.19 -24.16% 56.46%
Stanley Black & Decker 186.27 -1.45 -0.77% 16.18%
Terex 44.90 -0.25 -0.55% 108.93%
Timken 67.47 -0.55 -0.81% 20.98%
Thermo Fisher Scientific 596.97 36.53 6.52% 39.14%
Weir Group 1,714.00 -71.00 -3.98% 30.69%
Xylem 131.43 -1.46 -1.10% 53.55%

Indexes Price Day Year
US500 4407 -63.74 -1.42% 32.77%