INTU

417.26

Daily Change:

3.41%

Yearly:

46.72%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adobe Systems 486.56 12.40 2.62% 33.19%
ADP 194.64 2.12 1.10% 44.34%
Autodesk 277.63 7.91 2.93% 53.62%
Akamai 113.16 2.12 1.91% 15.36%
Amazon 3,222.90 61.43 1.94% 33.74%
Bank Of America 42.36 0.52 1.24% 97.57%
Blucora 16.17 0.51 3.26% 49.38%
Ceridian HCM Holding Inc 88.31 3.21 3.77% 39.55%
Check Point Software Technologies 118.95 1.15 0.98% 13.56%
Salesforce.com 217.66 5.80 2.74% 27.04%
Citrix Systems 117.71 0.99 0.85% -19.77%
eBay 60.86 2.12 3.61% 44.53%
Facebook 315.94 10.68 3.50% 49.82%
Fidelity National Information Services 150.00 1.45 0.98% 13.45%
Fortinet 205.86 7.47 3.77% 43.53%
Global Payments 198.93 2.25 1.14% 17.11%
H&R Block 24.55 0.15 0.61% 57.07%
Intuit 417.26 13.74 3.41% 46.72%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
Microsoft 248.15 5.12 2.11% 35.48%
ServiceNow 460.33 5.35 1.18% 24.27%
Oracle 78.89 0.75 0.96% 49.07%
Palo Alto Networks 336.82 12.94 4.00% 51.33%
Paycom Software 326.31 17.38 5.63% 24.70%
Paychex 100.11 1.58 1.60% 57.83%
Paylocity 162.87 4.11 2.59% 43.38%
PayPal 246.29 5.49 2.28% 69.56%
The Sage Group 647.40 23.80 3.82% 1.28%
Splunk 116.22 4.23 3.78% -25.59%
Square 207.85 10.72 5.44% 159.78%
Thomson Reuters 114.84 0.34 0.30% 22.57%
Thomson Reuters USA 94.77 0.59 0.63% 42.83%
VMware 164.30 2.17 1.34% 22.64%
Wells Fargo 46.96 0.56 1.21% 101.03%
WIX 222.64 0.64 0.29% 10.34%
Slack Technologies 41.31 0.53 1.30% 31.85%
Xero Ltd 112.50 -4.89 -4.17% 49.36%
Zendesk 135.04 4.37 3.34% 81.14%
Zoom Video Communications 307.89 17.73 6.11% 83.37%

Indexes Price Day Year
NASDAQ 13429 304.99 2.32% 48.98%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%