INTC

49.46

Daily Change:

-11.68%

Yearly:

2.61%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 600.00 4.00 0.67% 32.74%
Apple 148.69 -0.79 -0.53% 29.25%
Analog Devices 178.42 -0.39 -0.22% 43.66%
Applied Materials 135.93 2.59 1.94% 123.02%
Ambarella 173.35 -3.51 -1.98% 203.32%
Advanced Micro Devices 119.82 0.49 0.41% 46.19%
ASML Holding 690.50 24.20 3.63% 118.10%
Avago Technologies 515.41 1.26 0.25% 38.28%
Cadence Design Systems 166.76 1.31 0.79% 48.83%
Cirrus Logic 80.27 -1.41 -1.73% 18.64%
Cisco Systems 55.11 -0.58 -1.04% 41.96%
Diodes 92.11 -1.19 -1.28% 48.02%
Facebook 324.61 -17.27 -5.05% 13.98%
General Electric 104.05 0.90 0.87% 1,263.70%
Hewlett Packard 15.36 -0.13 -0.84% 62.03%
HP 30.47 -0.10 -0.33% 59.36%
IBM 127.88 -0.45 -0.35% 10.24%
Infineon Technologie 38.61 0.69 1.81% 44.07%
Intel 49.46 -6.54 -11.68% 2.61%
KLA-Tencor 343.03 7.52 2.24% 68.84%
Lam Research 556.74 1.32 0.24% 57.31%
Lattice Semiconductor 68.58 -0.85 -1.22% 97.52%
Microchip Technology 75.20 -0.81 -1.07% -33.17%
Monolithic Power Systems 510.95 -6.55 -1.27% 58.95%
Marvell Technology 66.31 -0.76 -1.13% 60.05%
Microsoft 309.16 -1.60 -0.51% 42.98%
MACOM Technology Solutions 66.49 -0.04 -0.06% 87.56%
Micron Technology 67.51 -1.13 -1.65% 27.74%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.87 0.23 0.44% 91.00%
Nvidia 227.26 0.34 0.15% 67.22%
NXP Semiconductors 199.93 -1.32 -0.66% 45.74%
Qualcomm 131.62 -1.43 -1.07% 2.13%
Qorvo 168.01 -2.25 -1.32% 23.81%
Silicon Motion Technology 67.59 -1.68 -2.43% 70.68%
Silicon Laboratories 151.51 -1.12 -0.73% 44.19%
Semtech 78.11 -0.78 -0.99% 37.08%
Synopsys 321.12 0.11 0.03% 41.62%
Stmicroelectronics 37.94 0.49 1.30% 32.59%
Seagate Technology 87.23 4.99 6.07% 71.92%
Skyworks Solutions 165.12 -1.85 -1.11% 10.26%
Synaptics 177.74 -1.20 -0.67% 118.70%
Texas Instruments 199.07 -2.22 -1.10% 32.75%
Vishay Intertechnology 19.35 -0.23 -1.17% 8.53%
Western Digital 57.05 0.25 0.44% 36.75%
Xilinx 172.59 -1.15 -0.66% 47.74%

Indexes Price Day Year
NASDAQ 15090 -125.50 -0.82% 30.67%
US500 4538 -4.88 -0.11% 30.95%
US30 35609 73.94 0.21% 25.67%
USNDX 15336 -134.52 -0.87% 31.16%