INTC

53.87

Daily Change:

1.53%

Yearly:

12.25%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 583.00 4.00 0.69% 34.33%
Apple 145.87 0.90 0.62% 51.65%
Analog Devices 166.69 2.68 1.63% 43.33%
Applied Materials 137.15 -0.04 -0.03% 112.90%
Ambarella 96.39 0.17 0.18% 112.55%
Advanced Micro Devices 104.11 6.19 6.32% 33.13%
ASML Holding 644.10 1.60 0.25% 112.50%
Avago Technologies 483.50 6.22 1.30% 54.92%
Cadence Design Systems 145.52 0.93 0.64% 35.18%
Cirrus Logic 81.69 -2.51 -2.98% 21.62%
Cisco Systems 55.24 0.48 0.88% 18.95%
Diodes 80.13 2.36 3.03% 54.48%
Facebook 357.03 -16.21 -4.34% 52.25%
General Electric 13.28 0.15 1.14% 112.14%
Hewlett Packard 14.54 0.09 0.62% 57.02%
HP 28.73 0.26 0.91% 66.65%
IBM 141.90 0.14 0.10% 15.46%
Infineon Technologie 32.77 0.87 2.72% 56.26%
Intel 53.87 0.81 1.53% 12.25%
KLA-Tencor 317.47 2.05 0.65% 60.42%
Lam Research 617.59 -17.00 -2.68% 63.15%
Lattice Semiconductor 54.81 0.88 1.63% 76.64%
Microchip Technology 140.52 2.72 1.97% 37.43%
Monolithic Power Systems 438.50 7.50 1.74% 62.56%
Marvell Technology 60.15 1.16 1.97% 67.36%
Microsoft 286.76 0.54 0.19% 40.64%
MACOM Technology Solutions 59.65 -0.29 -0.48% 37.43%
Micron Technology 76.83 1.29 1.71% 51.42%
Maxim Integrated Products 99.58 2.13 2.19% 44.30%
MaxLinear 47.76 4.88 11.38% 85.55%
Nvidia 196.58 1.60 0.82% 85.21%
NXP Semiconductors 203.99 5.41 2.72% 74.02%
Qualcomm 150.03 7.63 5.36% 39.97%
Qorvo 194.09 3.75 1.97% 50.84%
Silicon Motion Technology 63.94 2.35 3.82% 57.22%
Silicon Laboratories 144.97 2.52 1.77% 41.10%
Semtech 61.56 0.96 1.58% 11.70%
Synopsys 285.42 2.00 0.70% 43.18%
Stmicroelectronics 34.97 1.79 5.40% 47.78%
Seagate Technology 86.96 0.44 0.51% 95.86%
Skyworks Solutions 196.55 4.55 2.37% 38.23%
Synaptics 148.71 0.78 0.53% 87.88%
Texas Instruments 189.69 2.84 1.52% 47.17%
Vishay Intertechnology 22.12 0.45 2.08% 41.34%
Western Digital 64.66 1.14 1.79% 51.22%
Xilinx 146.23 7.74 5.59% 30.71%

Indexes Price Day Year
NASDAQ 14795 32.67 0.22% 39.74%
USNDX 15056 38.13 0.25% 40.51%
US500 4422 21.85 0.50% 36.23%
US30 35110 179.67 0.51% 33.43%