TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
International Breweries | INTBREW
Stock Price | Live Quote | Historical Chart
Chart
Quotes
Financials
Alerts
International Breweries traded at 6.10 this Tuesday July 5th, decreasing 0.20 or 3.17 percent since the previous trading session. Looking back, over the last four weeks, International Breweries lost 15.86 percent. Over the last 12 months, its price rose by 14.02 percent. Looking ahead, we forecast International Breweries to be priced at 6.19 by the end of this quarter and at 5.89 in one year, according to Trading Economics global macro models projections and analysts expectations.
Stock Price
6.10
Daily Change
-0.20
-3.17%
Yearly
14.02%
1Y
5Y
10Y
25Y
MAX
Chart
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Compare
Export
API
Embed
Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.
Features
Questions?
Contact us
Already a Member?
Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.
API Features
Documentation
Interested?
Click here to contact us
Please Paste this Code in your Website
width
height
Preview
Peers
Price
Day
Year
Date
DANGSUGA
Dangote Group
16.00
-0.25
-1.54%
-13.04%
Jul/04
FLOURMIL
Flour Mills Of Nigeria
32.50
0
0%
10.54%
Jul/05
GUINNESS
Guinness Nigeria
81.45
-9.05
-10.00%
180.86%
Jul/05
INTBREW
International Breweries
6.10
-0.20
-3.17%
14.02%
Jul/05
MLBI
Multi Bintang
9,275.00
25.00
0.27%
14.86%
Jul/05
NASCON
National Saltnigeria
11.15
-0.60
-5.11%
-29.21%
Jul/05
NB
Nigerian Breweries
55.90
1.65
3.04%
-6.83%
Jul/05
NESTLE
Nestle Nigeria
1,391.00
-9.00
-0.64%
-9.68%
Jul/05
PZ
Pz Cussons Nigeria
10.20
0
0%
75.86%
Jul/05
UNILEVER
Unilever Nigeria
15.30
0
0%
17.69%
Jul/05
Indexes
Price
Day
Year
Date
NGSEINDX
NSE-All Share
51683
-108.85
-0.21%
34.54%
Jul/05
International Breweries
International Breweries Plc is a Nigeria-based company engaged in brewing, packaging and marketing of beer, alcoholic flavored/non-alcoholic beverages and soft drinks. The Company operates through Nigeria segment.
Financials
Assets
Cash and Equivalent
Cost of Sales
Current Assets
Current Liabilities
Debt
EBIT
EBITDA
Employees
EPS Earnings Per Share
Equity Capital and Reserves
Gross Profit on Sales
Interest Expense on Debt
Loan Capital
Market Capitalization
Net Income
Operating Expenses
Operating Profit
Ordinary Share Capital
Pre-Tax Profit
Sales Revenues
Selling and Administration Expenses
Stock
Trade Debtors
Related
Dutch Factory Growth Eases to 19-Month Low
Dutch Retail Sales Growth Weakest Since 2014
Dutch Economy Grows 0.4% QoQ in Q1
Dutch Household Spending Hits Record High
Dutch Jobless Rate Edges Up to 3.3% in May
Dutch Trade Surplus Smallest in 3 Months
Dutch Inflation Rate at 3-Month Low of 8.8%
Dutch Business Morale Softens in May
Dutch Consumer Morale Little Changed in May
Dutch Manufacturing Output Growth Quickens
Latest
Spain Consumer Morale Deteriorates in June
Sterling Depreciates Toward Pandemic Lows
Italian 10-Year Bond Yield Steady at 3.3%
UK Stocks Drop 1%
US 10-Year Treasury Yield Holds at 2.9%
UK 10-Year Bond Yield Resumes Decline
US Futures Point to Lower Open
Ghana Private Sector Downturn Eases
Oil Struggles for Direction
Uganda Lifts Key Interest Rate to 8.5%
Commodity
Forex
Index
Stock
Bond
Crypto
Actual
Chg
%Chg
Crude Oil
107.900
0.53
-0.49%
Brent
111.62
1.88
-1.66%
Natural gas
5.6970
0.15
-2.63%
Gasoline
3.6802
0.02
0.52%
Heating Oil
3.8952
0.04
-1.06%
Gold
1801.35
7.77
-0.43%
Silver
19.805
0.15
-0.75%
Copper
3.5140
0.01
-0.14%
Soybeans
1622.00
4.00
-0.25%
Wheat
827.25
47.00
-5.38%
Coal
396.45
8.45
2.18%
Steel
4220.00
0.00
0.00%
Iron Ore
113.50
4.50
-3.81%
Lumber
657.00
6.30
-0.95%
More
Actual
Chg
%Chg
EURUSD
1.02992
0.0132
-1.27%
GBPUSD
1.20135
0.0103
-0.85%
AUDUSD
0.67916
0.0085
-1.23%
NZDUSD
0.61493
0.0056
-0.90%
USDJPY
136.052
0.1270
0.09%
USDCNY
6.70532
0.0114
0.17%
USDCHF
0.96538
0.0043
0.45%
USDCAD
1.29380
0.0079
0.61%
USDMXN
20.3853
0.1253
0.62%
USDINR
79.2830
0.3740
0.47%
USDBRL
5.32930
0.0000
0.00%
USDRUB
60.5000
7.0000
13.08%
USDKRW
1306.58
10.7090
0.83%
DXY
106.1728
1.0348
0.98%
More
Actual
Chg
%Chg
US30
30967
28
-0.09%
US500
3809.94
15
-0.40%
USNDX
11543
14
-0.12%
JP225
26423
270
1.03%
GB100
7163
69
-0.96%
DE40
12665
108
-0.85%
FR40
5894
61
-1.03%
IT40
21196
148
-0.69%
ES35
8129
33
-0.40%
AU200
6629
17
0.25%
SHANGHAI
3404
1
-0.04%
SENSEX
53134
100
-0.19%
CATSX
19029
168
0.89%
MOEX
2218
14
0.62%
More
Actual
Chg
%Chg
Apple
138.93
2.21
1.62%
Tesla
681.79
8.37
1.24%
Microsoft
259.58
2.75
1.07%
Amazon
109.56
3.35
3.15%
Meta
160.03
1.22
-0.76%
Alibaba
116.00
2.32
2.04%
Visa
199.18
2.29
1.16%
JPMorgan
114.05
1.44
1.28%
Intel
36.34
1.07
-2.86%
J&J
179.52
2.01
1.13%
P&G
146.11
2.32
1.61%
Exxon Mobil
87.55
1.91
2.23%
3M
128.49
0.92
-0.71%
Goldman Sachs
299.23
2.21
0.74%
More
Actual
Chg
%Chg
United States
2.9133
0.024
-0.02%
United Kingdom
2.1640
0.033
-0.03%
Japan
0.2200
0.001
0.00%
Australia
3.5270
0.001
0.00%
Germany
1.3010
0.036
-0.04%
Brazil
13.0450
0.025
-0.03%
Russia
9.2000
0.050
0.05%
India
7.3910
0.017
0.02%
Canada
3.1830
0.008
0.01%
Italy
3.3490
0.002
0.00%
France
1.9050
0.031
-0.03%
South Africa
10.5050
0.025
0.03%
China
2.8510
0.005
-0.01%
Switzerland
0.9120
0.012
-0.01%
More
Actual
Chg
%Chg
Bitcoin
19735.7
15
-0.08%
Ether
1128.81
7.1100
0.63%
Binance
228.9
2.2000
-0.95%
Cardano
0.45523
0.0131
-2.79%
Solana
34.5899
1.9513
-5.34%
Ripple
0.31937
0.0043
-1.34%
Polkadot
6.83
0.3414
-4.76%
Avalanche
17.33
0.6100
-3.40%
Polygon
0.51
0.0175
3.56%
Cosmos
8.90
0.1512
1.73%
Dai
0.99962
0.0001
-0.01%
Litecoin
50.210
1.0100
-1.97%
Uniswap
5.23
0.0473
-0.90%
Algorand
0.31
0.0093
-2.93%
More
News
Hong Kong Stocks Rise for 1st Time in...
Canada 10Y Bond Yield Hits 4-week Low
Sterling Depreciates Toward Pandemic ...
Italian 10-Year Bond Yield Steady at ...
UK Stocks Drop 1%
US 10-Year Treasury Yield Holds at 2....
UK 10-Year Bond Yield Resumes Decline
Brent Crude Falls on Demand Concerns
US Futures Point to Lower Open
Ghana Private Sector Downturn Eases
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface or using an excel add-in. Advanced users can use our Python/R/Matlab packages. API users can feed a custom application. White label accounts can distribute our data.
50 Million Indicators
Economic Calendar
News Stream
Earnings Releases
Credit Ratings
Forecasts
50K Markets
Live Quotes
Currencies
Stocks
Commodities
Bonds
Get Started