The BSE Sensex retreated by 764.83 points or 1.31% to close at 57,696.46 on Friday, snapping the 2-day gaining streak amid concerns over detection of the first two cases of the Omicron COVID variant in the country and heavy selling pressure from the foreign institutional investors. Capital goods and banks were the main draggers. 26 out of 30 stocks on BSE Sensex ended in red. Among the individual stocks, Power Grid Corporation dragged the most (-4.03%), followed by heavyweights Reliance (-3.05%), Kotak Bank (-2.58%) and Asian Paint (-2.29%). Meanwhile, Larsen and Toubro rose by 0.72% as it tied up with Goldman Sachs-backed green energy producer, ReNew Power for green hydrogen projects in India. Elsewhere, investors wait for the decision of the monetary policy meeting, scheduled next week. On the week, the BSE gained by 1.03%.

Historically, the India SENSEX Stock Market Index reached an all time high of 62245.43 in October of 2021. India SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on December of 2021.

The India SENSEX Stock Market Index is expected to trade at 56184.81 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 51880.66 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
India SENSEX Stock Market Index

Components Price Day Year
Reliance Industries 2,408.15 -75.65 -3.05% 23.71%
TCS 3,640.45 -2.45 -0.07% 33.47%
HDFC Bank 1,513.55 -12.20 -0.80% 9.23%
Infosys 1,735.55 -12.70 -0.73% 52.96%
Hindustan Unilever 2,343.65 -39.65 -1.66% 7.30%
Housing Development 2,771.65 -36.15 -1.29% 23.41%
ICICI Bank 716.30 -6.10 -0.84% 42.68%
Bharti Airtel 718.35 -14.20 -1.94% 45.49%
State Bank of India 473.15 -3.85 -0.81% 79.56%
Kotak Mahindra Bank 1,914.20 -50.05 -2.55% 3.68%
Wipro 640.75 -6.05 -0.94% 77.59%
Hcl Technologies 1,171.40 -13.30 -1.12% 36.45%
Asian Paints 3,110.45 -70.15 -2.21% 27.54%
Bajaj Finserv Ltd 17,488.70 -269.45 -1.52% 93.19%
ITC 221.65 -3.80 -1.69% 11.83%
Larsen & Toubro 1,801.25 12.05 0.67% 56.70%
Maruti Suzuki 7,208.70 -116.25 -1.59% -7.62%
Ultra Tech Cement 7,332.45 9.25 0.13% 44.02%
Titan Company Ltd 2,369.25 -17.25 -0.72% 64.86%
Axis Bank 673.00 -3.10 -0.46% 9.52%
Nestle India Ltd 19,321.35 -181.85 -0.93% 8.37%
Oil & Natural Gas Corporation 145.90 1.90 1.32% 62.38%
Sun Pharmaceuticals 751.80 -14.45 -1.89% 32.11%
Tata Motors 480.10 1.00 0.21% 160.71%
Tech Mahindra Ltd 1,593.30 -36.35 -2.23% 72.60%
Power Grid 206.10 -8.40 -3.92% 6.05%
Tata Steel 1,118.00 5.60 0.50% 79.54%
NTPC 127.00 -1.70 -1.32% 28.87%
Mahindra & Mahindra 836.95 -12.60 -1.48% 11.51%
Coal India 159.75 0.45 0.28% 19.84%
Bajaj Auto 3,287.85 -40.55 -1.22% -0.71%
Dr.Reddys Laboratories 4,596.50 -66.25 -1.42% -6.36%
Indusind Bank Ltd 951.15 5.60 0.59% 4.10%
Cipla 912.05 -9.20 -1.00% 18.92%
GAIL 132.25 0.60 0.46% 10.39%
Hero Moto 2,462.45 -10.25 -0.41% -22.58%
BAJAJ FINANCE LTD 7,069.25 -111.25 -1.55% 45.00%
Burger King India Ltd 152.10 3.50 2.36% 12.67%
Indexes Price Day Year
NIFTY 50 17197 -204.95 -1.18% 29.70%
SENSEX 57696 -764.83 -1.31% 27.99%


India SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Market Data Coverage: India - List of Companies