INDB

64.52

Daily Change:

-12.66%

Yearly:

28.73%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Bancfirst 59.69 0.86 1.46% 47.97%
Banner 53.92 1.13 2.14% 71.83%
Dime Community Bancshares, Inc. 31.59 0.26 0.83% 84.74%
Berkshire Hills Bancorp 26.33 0.55 2.13% 179.81%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.79 0.15 1.02% 73.19%
Community Bank System 67.25 0.75 1.13% 26.15%
Comerica 78.44 1.27 1.65% 110.29%
Century Bancorp 77.50 -37.00 -32.31% 21.78%
Columbia Banking System 37.08 1.15 3.20% 60.59%
Central Pacific Financial 22.63 -2.15 -8.68% 75.02%
Customers Bancorp 42.00 0.53 1.28% 285.67%
CVB Financial 18.72 -0.76 -3.90% 16.49%
Dime Community Bancshares 23.00 -8.33 -26.59% 110.05%
Meridian Bancorp 13.90 -6.24 -30.98% 39.42%
Enterprise Bancorp 34.10 0.26 0.77% 68.15%
First Business Financial Services 28.38 0.23 0.82% 98.46%
First Bancorp 42.30 0.73 1.76% 107.66%
Flushing Financial 20.79 -1.41 -6.35% 101.45%
First Financial Bankshares 37.12 -7.95 -17.64% 35.75%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
First Bancorp Fnlc 25.00 -3.64 -12.71% 27.94%
First Merchants 40.46 0.17 0.42% 78.00%
Heartland Financial USA 40.35 -7.14 -15.03% 37.67%
International Bancshares 40.84 0.24 0.59% 59.16%
Independent Bank 64.52 -9.35 -12.66% 28.73%
Investors Bancorp 13.15 -1.38 -9.50% 87.86%
Kearny Financial 11.40 -0.85 -6.94% 59.66%
Lakeland Bancorp 14.00 -3.02 -17.74% 43.30%
NBT Bancorp 33.00 -1.62 -4.68% 23.73%
New York Community Bancorp 12.40 0.05 0.39% 50.85%
OFG Bancorp 19.62 -4.34 -18.11% 60.16%
People's United Financial 16.73 0.13 0.78% 68.48%
Provident Financial Services 18.20 -4.52 -19.89% 51.54%
Peapack Gladstone Financial 33.24 0.06 0.18% 121.60%
Pinnacle Financial Partners 74.80 -18.05 -19.44% 113.65%
Pacific Premier Bancorp 40.05 0.37 0.93% 105.70%
Signature Bank 260.79 -0.19 -0.07% 210.46%
Sterling Bancorp 23.60 0.32 1.37% 128.90%
Townebank 30.03 0.17 0.57% 88.51%
United Community Banks 26.20 -3.71 -12.40% 59.56%
Washington Bancorp 44.52 -7.00 -13.59% 43.34%
Webster Financial 51.65 0.76 1.49% 108.77%
WesBanco 28.50 -3.33 -10.46% 38.96%

Indexes Price Day Year
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%