INDB

81.71

Daily Change:

0.39%

Yearly:

28.27%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Bancfirst 72.98 1.23 1.71% 111.11%
Banner 57.76 0.80 1.40% 70.94%
Dime Community Bancshares, Inc. 34.07 0.15 0.44% 73.56%
Berkshire Hills Bancorp 24.88 0.38 1.55% 118.25%
Boston Private Financial Hldg 15.20 -0.06 -0.39% 126.53%
Brookline Bancorp 16.79 0.23 1.39% 82.90%
Community Bank System 81.15 0.76 0.95% 41.13%
Comerica 78.06 0.57 0.74% 141.15%
Century Bancorp 114.82 0.50 0.44% 78.96%
Columbia Banking System 44.63 0.73 1.66% 93.87%
Central Pacific Financial 28.78 0.28 0.98% 87.00%
Customers Bancorp 35.31 0.32 0.90% 221.00%
CVB Financial 21.93 0.38 1.76% 17.90%
Dime Community Bancshares 34.07 0.15 0.44% 134.48%
Meridian Bancorp 21.92 0 0% 97.30%
Enterprise Bancorp 35.74 -0.46 -1.27% 66.31%
First Business Financial Services 27.28 0.09 0.33% 81.38%
First Bancorp 45.06 0.86 1.95% 96.43%
Flushing Financial 24.15 0.14 0.58% 112.59%
First Financial Bankshares 50.79 0.10 0.20% 97.63%
Fifth Third Bancorp 41.92 0.37 0.89% 141.89%
First Bancorp Fnlc 29.64 0.11 0.37% 48.65%
First Merchants 48.09 0.28 0.59% 91.29%
Heartland Financial USA 50.82 -0.03 -0.06% 64.52%
International Bancshares 49.07 0.53 1.09% 80.67%
Independent Bank 81.71 0.32 0.39% 28.27%
Investors Bancorp 14.89 0.15 1.02% 78.11%
Kearny Financial 13.06 0.02 0.15% 53.65%
Lakeland Bancorp 18.75 0.01 0.05% 77.89%
NBT Bancorp 39.80 0.96 2.47% 29.77%
New York Community Bancorp 11.77 -0.23 -1.92% 18.83%
OFG Bancorp 24.80 0.54 2.23% 119.66%
People's United Financial 18.83 0.16 0.86% 63.17%
Provident Financial Services 25.11 0.35 1.41% 95.26%
Peapack Gladstone Financial 32.92 0.61 1.89% 95.60%
Pinnacle Financial Partners 88.83 0.23 0.26% 141.12%
Pacific Premier Bancorp 46.58 0.12 0.26% 141.60%
Signature Bank 253.54 -3.22 -1.25% 153.03%
Sterling Bancorp 26.39 -0.02 -0.08% 145.49%
Townebank 32.70 0.60 1.87% 84.64%
United Community Banks 34.72 0.58 1.70% 96.71%
Washington Bancorp 52.98 1.04 2.00% 67.71%
Webster Financial 55.57 0.22 0.40% 125.34%
WesBanco 38.83 0.62 1.62% 83.51%

Indexes Price Day Year
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%