IIVI

61.69

Daily Change:

1.23%

Yearly:

56.30%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sumitomo Electric 1,482.50 -10.00 -0.67% 20.53%
Komatsu 2,681.00 -33.50 -1.23% 11.11%
Sony 12,360.00 20.00 0.16% 48.50%
Applied Optoelectronics 7.20 0.22 3.15% -30.90%
Advanced Micro Devices 105.95 1.58 1.51% 39.74%
Arista Networks 356.51 6.35 1.81% 79.64%
Avago Technologies 503.57 3.25 0.65% 42.85%
Ciena 51.83 0.95 1.87% 33.51%
Coherent 253.02 0.66 0.26% 138.09%
CommScope 13.69 -0.07 -0.51% 62.40%
Cree 86.19 -0.16 -0.19% 45.91%
Cisco Systems 56.70 1.19 2.14% 49.80%
Extreme Networks 9.63 0.19 2.01% 153.42%
F5 Networks 203.45 4.86 2.45% 71.10%
Corning 37.74 0.43 1.15% 22.97%
Harmonic 9.10 0.21 2.36% 69.78%
IDEX 217.00 1.80 0.84% 22.07%
Ii Vi 61.69 0.75 1.23% 56.30%
Infinera 8.35 0.24 2.96% 42.25%
IPG Photonics 161.90 2.55 1.60% -0.95%
Juniper Networks 28.32 0.56 2.02% 33.84%
Lam Research 615.29 14.67 2.44% 88.06%
Microchip Technology 164.52 3.03 1.88% 68.31%
MKS Instruments 153.10 2.93 1.95% 41.68%
Marvell Technology 63.50 0.83 1.32% 67.55%
MACOM Technology Solutions 66.11 1.54 2.39% 103.85%
MaxLinear 51.63 0.31 0.60% 133.94%
NeoPhotonics 9.04 0.32 3.67% 53.22%
Nvidia 223.10 3.69 1.68% 80.68%
NXP Semiconductors 216.55 3.58 1.68% 81.73%
Qorvo 175.28 1.95 1.13% 40.24%
Seagate Technology 85.00 2.06 2.48% 79.25%
Skyworks Solutions 174.39 1.57 0.91% 28.99%

Indexes Price Day Year
NASDAQ 15037 139.76 0.94% 40.89%
US2000 2251 32.45 1.46% 55.05%
US400 2708 42.32 1.59% 51.08%