IFF

150.72

Daily Change:

1.07%

Yearly:

19.67%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albemarle 206.06 3.24 1.60% 149.89%
Amyris 14.57 -0.54 -3.59% 240.35%
Air Products & Chemicals 290.98 1.31 0.45% 1.52%
Ashland 85.09 0.18 0.21% 12.73%
Axalta Coating Systems 30.08 -0.05 -0.17% 35.40%
Conagra Foods 33.51 -0.14 -0.40% -10.53%
Celanese 155.70 0.02 0.01% 60.91%
CF Industries 47.27 -0.36 -0.76% 50.88%
Church Dwight 86.44 -0.47 -0.54% -10.27%
Colgate-Palmolive 79.55 -3.97 -4.75% 3.04%
Clorox 181.03 -1.81 -0.99% -23.46%
Coty 8.73 -0.13 -1.41% 135.81%
Campbell Soup 43.74 -0.20 -0.46% -11.76%
Corteva Inc 43.22 0.40 0.93% 51.76%
Dupont De Nemours Inc 75.05 -0.04 -0.05% 40.33%
Dow Inc 62.13 -0.47 -0.75% 51.32%
Ecolab 220.91 0.52 0.24% 18.08%
Estée Lauder 333.86 0.27 0.08% 69.01%
Eastman Chemical 112.78 0.02 0.02% 51.12%
Energizer 42.85 0.09 0.20% -14.53%
Edgewell Personal Care 41.06 -0.36 -0.87% 34.80%
FMC 106.94 0.02 0.02% 0.84%
General Mills 58.88 -0.03 -0.05% -6.94%
Givaudan 4,515.00 32.00 0.71% 20.05%
W.R. Grace 69.59 0.03 0.04% 50.92%
Hormel Foods 46.11 0.43 0.92% -9.34%
Hershey 178.88 0.36 0.20% 23.02%
Huntsman 26.40 0.06 0.23% 42.70%
International Flavors Fragrances 150.72 1.59 1.07% 19.67%
Kellogg 62.70 -0.66 -1.04% -9.12%
Coca-Cola 57.06 0.01 0.01% 20.78%
Linde PLC 307.39 7.94 2.65% 25.41%
LyondellBasell Industries 98.80 -1.73 -1.72% 58.03%
McDonalds 242.72 0.01 0.004% 24.93%
McCormick 83.33 -0.84 -1.00% -57.24%
Mosaic 30.99 -0.14 -0.45% 130.07%
Nestle 114.80 1.10 0.97% 6.20%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
Olin 47.13 -0.96 -2.00% 319.31%
Procter & Gamble 142.35 2.87 2.06% 8.56%
PPG Industries 163.57 0.71 0.44% 51.95%
Revlon 10.30 -0.60 -5.50% 63.49%
RPM International 86.72 0.84 0.98% 6.29%
Stepan 90.55 -27.70 -23.42% -17.08%
Sherwin-Williams 291.03 1.64 0.57% -55.08%
Sensient Technologies 73.84 -13.48 -15.44% 41.43%
Tyson Foods 71.51 -0.41 -0.57% 16.37%
Westlake Chemical 82.75 -1.22 -1.45% 52.30%

Indexes Price Day Year
US500 4402 -16.59 -0.38% 34.59%