International Flavors Fragrances traded at $113.33 this Friday February 3rd, decreasing $3.37 or 2.89 percent since the previous trading session. Looking back, over the last four weeks, International Flavors Fragrances lost 4.78 percent. Over the last 12 months, its price fell by 10.83 percent. Looking ahead, we forecast International Flavors Fragrances to be priced at 109.61 by the end of this quarter and at 99.18 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
113.33
Daily Change
-2.89%
Yearly
-10.83%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albemarle 287.23 -2.92 -1.01% 32.96%
Amyris 1.70 -0.05 -2.86% -58.23%
Air Products & Chemicals 285.02 -10.48 -3.55% 8.34%
Ashland 105.31 -2.31 -2.15% 10.57%
Axalta Coating Systems 30.13 -0.32 -1.05% 5.91%
Conagra Foods 36.45 0.19 0.52% 4.95%
Celanese 125.45 -1.32 -1.04% -19.85%
CF Industries 85.93 0.90 1.06% 14.48%
Church Dwight 82.90 3.09 3.87% -17.90%
Colgate-Palmolive 74.29 0.56 0.76% -8.42%
Clorox 154.77 13.77 9.77% 9.45%
Coty 10.22 -0.17 -1.64% 20.66%
Campbell Soup 50.88 0.50 0.99% 18.08%
Corteva Inc 61.50 -0.50 -0.81% 22.39%
Dupont De Nemours Inc 72.98 -1.56 -2.09% -4.05%
Dow Inc 60.00 0.05 0.08% -0.99%
Ecolab 153.29 -6.03 -3.78% -18.24%
Estée Lauder 269.54 1.13 0.42% -13.98%
Eastman Chemical 90.20 -1.28 -1.40% -24.34%
Energizer 37.25 -0.30 -0.80% 9.08%
Edgewell Personal Care 43.71 -0.13 -0.30% 1.72%
FMC 127.39 -1.33 -1.03% 15.57%
General Mills 75.48 -0.42 -0.55% 11.13%
Givaudan 3,052.00 1.00 0.03% -18.22%
Hormel Foods 45.24 -0.10 -0.22% -3.70%
Hershey 236.28 1.86 0.79% 16.52%
Huntsman 33.10 -0.15 -0.45% -7.57%
International Flavors Fragrances 113.33 -3.37 -2.89% -10.83%
Kellogg 67.61 -0.02 -0.03% 9.79%
Coca-Cola 59.83 -0.45 -0.75% -1.85%
Linde PLC 323.60 -8.45 -2.54% 8.60%
LyondellBasell Industries 98.15 1.79 1.86% -2.07%
McDonalds 264.23 1.02 0.39% 1.60%
McCormick 74.54 -0.43 -0.57% -26.73%
Mosaic 50.44 -0.41 -0.81% 15.08%
Nestle 111.56 1.74 1.58% -6.33%
Nutrien Ltd 111.17 -1.28 -1.14% 20.34%
Olin 63.26 0.20 0.32% 26.65%
P&G 142.61 0.44 0.31% -11.71%
PPG Industries 130.73 -3.70 -2.75% -14.55%
Revlon 0.71 0.01 1.43% -92.97%
RPM International 91.39 -0.98 -1.06% 5.73%
Stepan 113.90 -0.58 -0.51% 8.16%
Sherwin-Williams 241.80 -3.62 -1.48% -14.17%
Sensient Technologies 78.48 -0.37 -0.47% -3.56%
Tyson Foods 64.03 -1.10 -1.69% -27.48%
Westlake Chemical 124.94 0.36 0.29% 23.03%

Indexes Price Day Year
US500 4136 -43.28 -1.04% -8.09%

International Flavors Fragrances
International Flavors & Fragrances Inc. offers sensory, food and beverage, pharmaceutical, health and wellness, home and personal care solutions and ingredients. It operates through segments such as Nourish, Scent, Health & Biosciences, and Pharma Solutions. The Nourish segment consists portfolio of natural-based ingredients to improve nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications. The Scent segment consists of its legacy Scent segment as well as its Flavor Ingredients business. The Health & Biosciences segment includes a biotechnology-driven probiotics portfolio, that produces cultures for use in fermented foods such as yogurt, cheese and fermented beverages. The Pharma Solutions segment consists of cellulosics and alginates-based pharma excipients.