IEX

219.20

Daily Change:

0.82%

Yearly:

47.35%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 62.99 0.22 0.35% 115.20%
Ametek 133.88 0.26 0.19% 55.96%
A.O. Smith 68.48 0.56 0.82% 51.81%
Actuant 25.13 -0.15 -0.59% 38.00%
Badger Meter 95.37 -0.29 -0.30% 57.27%
Colfax 45.46 0.23 0.51% 74.71%
Cognex 80.08 0.49 0.62% 38.33%
Columbus McKinnon 47.07 -0.02 -0.04% 59.83%
Canadian Pacific Railway USA 76.48 -0.04 -0.05% -68.97%
Crane 89.00 -0.45 -0.50% 64.09%
Donaldson 62.02 0.12 0.19% 43.96%
NOW 10.15 0.05 0.50% 25.46%
Dover 147.43 0.13 0.09% 60.44%
Emerson Electric 94.90 0.14 0.15% 59.15%
Fastenal 51.72 0.18 0.35% 25.11%
Franklin Electric 78.97 -0.02 -0.03% 61.23%
Flowserve 40.81 -0.04 -0.10% 58.18%
Fortive Corp 69.45 -0.14 -0.20% 5.21%
Graco 73.95 0.60 0.82% 59.34%
Generac 406.04 9.27 2.34% 258.47%
Gorman Rupp 34.59 0.09 0.26% 19.94%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 219.20 1.78 0.82% 47.35%
Ingersoll Rand 46.89 0.29 0.62% 70.51%
ITT 89.47 0.06 0.07% 46.70%
Illinois Tool Works 222.70 -0.89 -0.40% 31.75%
Kennametal 35.30 0.74 2.14% 28.41%
Lincoln Electric 130.21 1.49 1.16% 62.19%
Lennox International 327.55 0.23 0.07% 44.00%
MRC Global 9.91 0.07 0.71% 74.78%
Mueller Water Products 13.69 -0.01 -0.07% 57.36%
Nordson 218.67 -0.11 -0.05% 18.40%
Old Dominion Freight Line 254.11 1.33 0.53% 55.57%
Parker-Hannifin 296.55 7.36 2.54% 70.71%
Pentair Ordinary Share 66.63 0.73 1.11% 83.60%
Regal Beloit Corporation 129.69 0.73 0.57% 59.52%
Rockwell Automation 286.37 1.19 0.42% 39.67%
Roper Industries 458.68 -1.31 -0.28% 18.54%
Rexnord 48.68 -0.29 -0.59% 76.12%
Teledyne Technologies 423.11 -6.40 -1.49% 37.53%
Timken 80.16 -0.16 -0.20% 89.15%
Watsco 281.54 1.62 0.58% 65.07%
Watts Water Technologies 142.35 1.97 1.40% 82.29%
Xylem 116.57 0.19 0.16% 86.66%

Indexes Price Day Year
US400 2686 11.76 0.44% 55.13%
US500 4250 3.70 0.09% 39.33%