ICPT

17.15

Daily Change:

0.82%

Yearly:

-80.47%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Acadia Pharmaceuticals 21.07 0.12 0.57% -58.46%
Acorda Therapeutics 4.60 -0.11 -2.34% 484.20%
Alnylam Pharmaceuticals 131.30 -0.80 -0.61% -3.55%
Alexion Pharmaceuticals 170.43 0.57 0.34% 75.09%
Amgen 254.21 2.91 1.16% 8.26%
Amarin 4.60 0.06 1.21% -40.40%
Arena Pharmaceuticals 64.79 1.72 2.73% 24.36%
Arrowhead Research 66.38 0.72 1.10% 94.43%
AstraZeneca 7,735.00 55.00 0.72% -11.16%
Biogen 274.04 1.93 0.71% -12.73%
Bluebird Bio 30.48 0.81 2.73% -48.58%
Bristol-Myers Squibb 64.44 -0.02 -0.03% 5.55%
Enanta Pharmaceuticals 48.50 -2.50 -4.90% -5.79%
Esperion Therapeutics 22.29 1.49 7.16% -52.14%
Galectin Therapeutics 4.00 0.32 8.70% 44.40%
Gilead Sciences 66.54 0 0% -14.13%
GlaxoSmithKline 1,355.60 11.40 0.85% -19.20%
Intercept Pharmaceuticals 17.15 0.14 0.82% -80.47%
YTE 82.74 0.43 0.52% -13.74%
Ionis Pharmaceuticals 36.55 -0.78 -2.09% -32.85%
Eli Lilly 195.42 1.53 0.79% 27.30%
Moderna Inc 163.15 2.65 1.65% 175.36%
Neurocrine Biosciences 91.04 1.61 1.80% -16.78%
Novartis 79.49 0.41 0.52% -3.87%
PTC Therapeutics 40.24 -0.09 -0.22% -9.57%
Regeneron Pharmaceuticals 496.75 -1.93 -0.39% -11.83%
Sangamo BioSciences 10.54 0.14 1.35% 21.15%
Sarepta Therapeutics 74.57 -0.04 -0.05% -41.74%
Vertex Pharmaceuticals 215.01 1.85 0.87% -20.84%

Indexes Price Day Year
NASDAQ 13752 119.40 0.88% 50.77%