ICPT

14.74

Daily Change:

-2.57%

Yearly:

-62.82%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Acadia Pharmaceuticals 17.22 0.53 3.17% -57.97%
Acorda Therapeutics 4.41 0.05 1.15% 733.33%
Alnylam Pharmaceuticals 186.55 3.09 1.68% 39.59%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 217.22 2.11 0.98% -12.23%
Amarin 5.15 0.07 1.38% 33.77%
Arena Pharmaceuticals 60.29 0.54 0.90% -18.33%
Arrowhead Research 63.56 1.34 2.15% 45.11%
AstraZeneca 8,689.00 130.00 1.52% 1.27%
Biogen 299.89 1.40 0.47% 9.95%
Bluebird Bio 18.19 0.22 1.22% -67.27%
Bristol-Myers Squibb 60.64 0.15 0.25% 3.20%
Enanta Pharmaceuticals 57.44 0.66 1.16% 28.96%
Esperion Therapeutics 12.81 0.35 2.81% -65.76%
Galectin Therapeutics 3.70 0.05 1.37% 38.58%
Gilead Sciences 71.82 0.86 1.21% 13.28%
GlaxoSmithKline 1,417.20 13.20 0.94% -4.22%
Intercept Pharmaceuticals 14.74 -0.39 -2.57% -62.82%
YTE 76.58 0.67 0.88% -11.91%
Ionis Pharmaceuticals 36.46 0.27 0.75% -28.11%
Eli Lilly 230.99 -0.54 -0.23% 54.14%
Moderna Inc 429.39 6.31 1.49% 525.39%
Neurocrine Biosciences 96.02 0.75 0.79% -3.91%
Novartis 76.90 -0.31 -0.40% -5.84%
PTC Therapeutics 43.35 1.76 4.23% -6.01%
Regeneron Pharmaceuticals 654.76 13.87 2.16% 14.57%
Sangamo BioSciences 9.57 0.29 3.13% -8.94%
Sarepta Therapeutics 88.27 2.72 3.17% -39.67%
Vertex Pharmaceuticals 186.92 1.39 0.75% -30.14%

Indexes Price Day Year
NASDAQ 14813 99.28 0.67% 35.11%