Intercontinental Exchange traded at $90.33 this Friday June 17th, decreasing $4.52 or 4.77 percent since the previous trading session. Looking back, over the last four weeks, Intercontinental Exchange lost 5.03 percent. Over the last 12 months, its price fell by 19.89 percent. Looking ahead, we forecast Intercontinental Exchange to be priced at 95.25 by the end of this quarter and at 88.04 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
90.33
Daily Change
-4.77%
Yearly
-19.89%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adyen 1,240.20 47.80 4.01% -35.89%
Affiliated Managers 115.15 1.63 1.44% -22.51%
Ameriprise Financial 235.10 -0.50 -0.21% -0.66%
Artisan Partners Asset Management 34.50 0.48 1.41% -28.95%
Apollo Global Management 48.25 1.47 3.14% -15.90%
Franklin Resources 23.31 0.16 0.69% -25.84%
BGC Partners 3.21 0.08 2.56% -42.88%
Bank Of New York Mellon 41.13 -0.08 -0.19% -14.70%
BlackRock 582.26 -3.51 -0.60% -30.75%
Blackstone 90.25 0.57 0.64% -6.36%
CBOE 109.15 0.28 0.26% -3.76%
Carlyle 32.36 0.72 2.28% -26.69%
CME 200.53 -2.75 -1.35% -4.83%
Deutsche Boerse 154.00 -0.30 -0.19% 6.24%
FactSet Research Systems 349.33 0.62 0.18% 7.37%
Federated Hermes Inc. 29.25 0.16 0.55% -10.66%
Focus Financial Partners Inc 31.44 -0.33 -1.04% -40.94%
Global Payments 110.25 3.27 3.06% -42.23%
Interactive Brokers 55.89 0.82 1.49% -11.65%
Intercontinental Exchange 90.33 -4.52 -4.77% -19.89%
Invesco 16.12 0.15 0.94% -38.59%
KKR & Co LP 45.18 0.12 0.27% -19.88%
LPL Financial 185.39 2.35 1.28% 37.72%
London Stock Exchange 7,130.00 -124.00 -1.71% -10.49%
Moody's 255.87 2.23 0.88% -26.63%
MarketAxess 264.21 -4.91 -1.82% -41.23%
Msci 386.71 0.95 0.25% -23.10%
NASDAQ OMX 148.85 0.30 0.20% -15.33%
Northern 91.68 0.22 0.24% -16.11%
Raymond James Financial 87.50 1.01 1.17% -29.47%
Charles Schwab 59.99 -0.87 -1.43% -14.09%
SEI Investments 52.11 0.38 0.73% -14.07%
Stifel Financial 56.23 -0.02 -0.04% -7.17%
S&P Global Inc 319.93 3.90 1.23% -18.12%
Square 58.51 1.00 1.74% -75.32%
SS&C Technologies 56.11 0.89 1.61% -22.08%
State Street 61.75 -0.58 -0.93% -21.69%
T. Rowe Price 106.68 0.59 0.56% -43.86%

Indexes Price Day Year
US500 3675 8.07 0.22% -11.80%

Intercontinental Exchange
Intercontinental Exchange, Inc. is a provider of marketplace infrastructure, data services and technology solutions to a range of customers, including financial institutions, corporations and government entities. The Company's business is conducted through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. Exchanges segment consists of regulated marketplaces for the listing, trading and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities as well as corporate and exchange-traded funds (ETFs). Fixed Income and Data Services segment includes its fixed income data and analytics offerings, fixed income execution, CDS clearing and other multi-asset class data and network services. Mortgage Technology segment includes MERS, Simplifile, and Ellie Mae mortgage services businesses, which provides mortgage technology solutions for the United States residential mortgage market.