Intercontinental Exchange traded at $107.93 this Monday February 6th, increasing $0.27 or 0.25 percent since the previous trading session. Looking back, over the last four weeks, Intercontinental Exchange gained 2.56 percent. Over the last 12 months, its price fell by 15.47 percent. Looking ahead, we forecast Intercontinental Exchange to be priced at 104.13 by the end of this quarter and at 94.21 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
108.12
Daily Change
0.43%
Yearly
-15.32%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adyen 1,540.00 -77.60 -4.80% -9.56%
Affiliated Managers 171.60 -5.44 -3.07% 17.44%
Ameriprise Financial 351.25 -2.85 -0.80% 12.61%
Artisan Partners Asset Management 36.83 -0.64 -1.71% -10.56%
Apollo Global Management 71.84 -1.57 -2.13% 1.35%
Franklin Resources 32.26 -1.01 -3.04% 3.80%
BGC Partners 4.36 -0.01 -0.25% 1.14%
Bank Of New York Mellon 50.39 0.16 0.32% -19.05%
BlackRock 744.59 -12.58 -1.66% -8.85%
Blackstone 95.38 -1.75 -1.80% -27.54%
CBOE 127.20 2.94 2.37% 6.04%
Carlyle 36.16 -1.24 -3.32% -27.93%
CME 174.47 -2.08 -1.18% -28.10%
Deutsche Boerse 167.40 0.40 0.24% 6.25%
FactSet Research Systems 429.56 2.00 0.47% 2.88%
Federated Hermes Inc. 40.27 -0.41 -1.01% 21.48%
Focus Financial Partners Inc 49.96 -0.34 -0.67% -3.26%
Global Payments 112.35 -0.71 -0.63% -23.50%
Interactive Brokers 85.40 1.22 1.45% 17.24%
Intercontinental Exchange 108.12 0.46 0.43% -15.32%
Invesco 19.49 -0.56 -2.77% -15.21%
KKR & Co LP 55.80 -1.35 -2.36% -21.11%
LPL Financial 240.26 5.33 2.27% 33.57%
London Stock Exchange 7,628.00 -16.00 -0.21% 6.12%
Moody's 316.90 -7.47 -2.30% -5.83%
MarketAxess 351.84 5.94 1.72% -5.00%
Msci 560.19 -7.25 -1.28% 1.77%
NASDAQ OMX 59.80 -0.75 -1.24% 0.45%
Northern 97.65 -0.52 -0.53% -20.38%
Raymond James Financial 112.10 0.23 0.21% 0.03%
Charles Schwab 80.04 1.02 1.29% -14.06%
SEI Investments 63.79 -0.18 -0.28% 6.69%
Stifel Financial 66.89 -0.59 -0.87% -13.55%
S&P Global Inc 368.48 -4.43 -1.19% -9.07%
Square 82.16 -2.56 -3.02% -20.09%
SS&C Technologies 60.99 -0.64 -1.03% -23.55%
State Street 90.90 -0.18 -0.20% -8.49%
T. Rowe Price 123.28 -2.54 -2.02% -18.81%

Indexes Price Day Year
US500 4117 -19.47 -0.47% -8.19%

Intercontinental Exchange
Intercontinental Exchange, Inc. is a provider of marketplace infrastructure, data services and technology solutions to a range of customers, including financial institutions, corporations and government entities. The Company's business is conducted through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. Exchanges segment consists of regulated marketplaces for the listing, trading and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities as well as corporate and exchange-traded funds (ETFs). Fixed Income and Data Services segment includes its fixed income data and analytics offerings, fixed income execution, CDS clearing and other multi-asset class data and network services. Mortgage Technology segment includes MERS, Simplifile, and Ellie Mae mortgage services businesses, which provides mortgage technology solutions for the United States residential mortgage market.