IBM traded at $141.12 this Friday July 1st, decreasing $0.07 or 0.05 percent since the previous trading session. Looking back, over the last four weeks, IBM lost 0.69 percent. Over the last 12 months, its price rose by 0.79 percent. Looking ahead, we forecast IBM to be priced at 138.24 by the end of this quarter and at 127.38 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
141.12
Daily Change
-0.05%
Yearly
0.79%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Fujitsu 16,890.00 -75.00 -0.44% -18.97%
Apple 138.93 2.21 1.62% -0.74%
Accenture 280.65 3.00 1.08% -7.94%
Adobe Systems 368.48 2.42 0.66% -37.87%
ADP 213.23 3.19 1.52% 5.83%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Amazon 109.56 3.35 3.15% -37.59%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Amphenol 63.75 -0.63 -0.98% -8.86%
Cap Gemini 161.75 -1.70 -1.04% -1.76%
CDW 157.00 -0.56 -0.36% -11.24%
Ciena 45.64 -0.06 -0.13% -21.20%
Salesforce.com 168.20 3.16 1.91% -32.23%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
DXC Technology Co 29.94 -0.37 -1.22% -26.15%
Meta 160.03 -1.22 -0.76% -54.88%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Fortinet 57.37 0.79 1.40% -76.87%
Hcl Technologies 980.50 7.25 0.74% -0.42%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Infosys 18.85 0.34 1.84% -10.54%
Intel 36.34 -1.07 -2.86% -35.98%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Microsoft 259.58 2.75 1.07% -6.51%
NetApp 62.78 -2.46 -3.77% -24.35%
Nvidia 145.23 -6.36 -4.20% -29.11%
Oracle 70.87 1.00 1.43% -13.38%
Paychex 116.36 2.49 2.19% 7.02%
Qualcomm 123.53 -4.21 -3.30% -13.36%
SAP 86.70 -0.23 -0.26% -27.33%
SAP 90.70 -0.02 -0.02% -36.00%
Square 63.90 2.44 3.97% -73.49%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
TCS 3,312.50 45.40 1.39% -0.39%
Teradata 37.37 0.36 0.97% -23.98%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Tesla 681.79 8.37 1.24% 0.43%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
VMware 114.06 0.08 0.07% -27.66%
Western Digital 43.42 -1.41 -3.15% -38.16%
Wipro 422.50 6.45 1.55% -21.56%
Xerox 14.12 -0.73 -4.92% -41.24%

Indexes Price Day Year
US500 3825 39.95 1.06% -12.11%
US30 31097 321.83 1.05% -10.61%

IBM
International Business Machines Corporation (IBM) is a technology company. The Company segments include Cloud & Cognitive Software, Global Business Services (GBS), Systems and Global Financing. The Cloud & Cognitive Software Solutions segment delivers integrated and secure cloud, data and artificial intelligence (AI) solutions to its clients. It comprises three business areas: cognitive applications, cloud & data platforms, and transaction processing platforms. The GBS segment provides consulting, business process and application management services. The Global Financing segment is engaged in financing, which is primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The Systems segment provides clients with infrastructure platforms to help meet the requirements of hybrid multi-cloud and enterprise AI workloads. The Systems segment also designs advanced semiconductor and systems technology in collaboration with IBM Research.