Interactive Brokers traded at $78.54 this Thursday November 10th, increasing $0.40 or 0.51 percent since the previous trading session. Looking back, over the last four weeks, Interactive Brokers gained 15.45 percent. Over the last 12 months, its price rose by 7.31 percent. Looking ahead, we forecast Interactive Brokers to be priced at 75.63 by the end of this quarter and at 68.58 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
77.21
Daily Change
-1.69%
Yearly
5.49%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apollo Global Management 65.04 0.81 1.26% -13.19%
Franklin Resources 26.56 0.95 3.69% -26.05%
BGC Partners 4.01 0.21 5.53% -18.33%
BlackRock 765.00 5.19 0.68% -21.26%
Blackstone 108.34 4.82 4.65% -23.34%
CBOE 120.89 -0.07 -0.06% -6.43%
Canaccord Genuity 7.82 0.79 11.24% -52.11%
CME 174.57 0.23 0.13% -22.36%
Cowen 38.62 0 0% 1.98%
Evercore Partners 112.28 0.89 0.80% -27.27%
Focus Financial Partners Inc 40.41 0.90 2.28% -40.70%
Greenhill 10.44 0.14 1.36% -42.13%
Goldman Sachs 383.40 5.09 1.35% -5.31%
Interactive Brokers 77.21 -1.33 -1.69% 5.49%
Intercontinental Exchange 103.39 0.85 0.82% -23.58%
Invesco 19.84 1.09 5.81% -24.16%
KKR & Co LP 56.56 0.18 0.32% -27.58%
Lazard 38.10 3.24 9.29% -21.25%
LPL Financial 242.51 -15.60 -6.04% 47.49%
Moelis & Company 44.71 4.91 12.34% -36.89%
MFC Bancorp 8.00 0.04 0.50% -24.41%
MarketAxess 280.54 3.07 1.11% -27.85%
Morgan Stanley 91.08 2.28 2.57% -8.78%
NASDAQ OMX 66.71 0.50 0.76% -2.94%
Oppenheimer USA 38.07 1.51 4.13% -28.09%
Piper Sandler Companies 142.50 9.22 6.92% -21.23%
Raymond James Financial 125.65 1.67 1.35% 25.68%
Charles Schwab 79.38 0.82 1.04% -3.32%
Stifel Financial 65.70 3.65 5.88% -14.30%
T. Rowe Price 129.83 5.18 4.16% -40.17%
XP Inc 19.25 0.10 0.50% -43.36%

Indexes Price Day Year
USND 11155 40.39 0.36% -29.67%
US400 2537 19.36 0.77% -12.57%

Interactive Brokers
Interactive Brokers Group, Inc. is a holding company, which operates as an automated global electronic broker. The Company provides custody and service accounts for hedge and mutual funds, exchange traded funds (ETFs), registered investment advisors, proprietary trading groups, introducing brokers and individual investors. As an electronic broker, it executes, clears, and settle trades globally for both institutional and individual customers. The Company offers its customers' access to all classes of tradable, primarily exchange-listed products, including stocks, options, futures, forex, bonds, mutual funds, and ETFs traded in approximately 135 electronic exchanges and market centers in various countries and currencies. The Company's product offerings include IBKR Pro, IBKR Lite, IBKR Integrated Investment Account, Insured Bank Deposit Sweep Program, Investors’ Marketplace, Mutual Fund Marketplace, Bonds Marketplace, and Fractional Trading.