HXL

51.24

Daily Change:

-15.58%

Yearly:

53.41%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 78.35 -0.21 -0.27% 58.16%
AAR 32.90 -0.34 -1.02% 68.29%
Ashland 92.75 0.13 0.14% 34.07%
Allegheny Technologies 16.80 0.02 0.12% 79.49%
Astronics 14.11 0.03 0.21% 79.29%
Avery Dennison 216.94 -1.57 -0.72% 81.84%
Axalta Coating Systems 29.80 0.38 1.29% 37.33%
BAE Systems PLC 561.80 1.40 0.25% 14.00%
Boeing 221.39 0.29 0.13% 41.89%
Booz Allen Hamilton 79.14 0.71 0.91% -6.71%
Caci International 255.46 4.07 1.62% 18.32%
Cabot Microelectronics 126.48 0.49 0.39% -8.13%
Carpenter Technology 32.68 -0.32 -0.97% 79.96%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 125.05 0.32 0.26% 34.00%
Ducommun 50.86 0.64 1.27% 53.47%
Embraer 23.86 -0.03 -0.13% 289.87%
Entegris 121.00 -13.83 -10.26% 74.81%
Elbit Systems 46,940.00 200.00 0.43% 13.27%
FLIR Systems 57.34 0 0% 28.80%
Ferro 20.36 -0.07 -0.34% 72.54%
General Dynamics 197.42 0.67 0.34% 42.84%
W.R. Grace 69.98 -0.01 -0.01% 72.19%
Heico 134.70 2.09 1.58% 29.31%
Huntington Ingalls Industries 194.48 -0.06 -0.03% 37.71%
L3Harris Technologies, Inc. 223.49 2.25 1.02% 25.54%
Howmet Aerospace Inc 31.53 -0.18 -0.57% 91.44%
Hexcel 51.24 -9.46 -15.58% 53.41%
Leidos 91.90 -1.13 -1.21% -0.09%
Lockheed Martin 349.52 5.32 1.55% -9.61%
ManTech International 83.26 8.64 11.58% 19.68%
Mercury Systems 44.00 -2.52 -5.42% -43.49%
Northrop Grumman 355.70 4.79 1.37% 8.45%
Rbc Bearings 179.60 -37.12 -17.13% 50.53%
Rolls-Royce 132.50 5.56 4.38% -14.38%
Safran 111.38 -0.32 -0.29% 30.70%
Spirit AeroSystems 42.41 0.30 0.71% 114.63%
TransDigm 250.00 -394.42 -61.21% -49.47%
Triumph 17.61 -0.53 -2.92% 151.93%
Textron 71.08 -0.18 -0.25% 101.53%
Woodward 114.95 -0.42 -0.36% 51.19%

Indexes Price Day Year
US400 2699 -4.40 -0.16% 48.54%