HTLF

50.82

Daily Change:

-0.06%

Yearly:

64.52%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 23.12 0.30 1.31% 72.02%
Bank Of America 42.01 0.60 1.44% 83.93%
Banner 57.76 0.80 1.40% 70.94%
Bank of Hawaii 94.89 1.54 1.65% 55.63%
First Busey 25.82 0.59 2.34% 58.40%
Citigroup 74.78 1.02 1.38% 67.52%
Cathay General Bancorp 42.14 0.53 1.27% 73.13%
Commerce Bancshares 80.75 0.89 1.11% 40.48%
Community Bank System 81.15 0.76 0.95% 41.13%
Capitol Federal Financial 13.16 0.10 0.73% 20.36%
Chemical Financial 46.88 0.52 1.12% 78.59%
Columbia Banking System 44.63 0.73 1.66% 93.87%
Enterprise Financial Services 50.71 0.93 1.87% 83.80%
First Business Financial Services 27.28 0.09 0.33% 81.38%
First Citizens Bancshares 842.94 6.86 0.82% 139.20%
First Financial Bancorp 25.45 0.35 1.39% 86.86%
First Republic Bank 186.91 0.64 0.34% 83.93%
First Merchants 48.09 0.28 0.59% 91.29%
German American Bancorp 43.30 0.05 0.12% 58.49%
Great Southern Bancorp 57.99 0.71 1.24% 51.29%
Huntington Bancshares 15.72 0.17 1.09% 90.55%
Horizon Bancorp 18.33 0.17 0.94% 82.03%
Heartland Financial USA 50.82 -0.03 -0.06% 64.52%
International Bancshares 49.07 0.53 1.09% 80.67%
Independent Bank 81.71 0.32 0.39% 28.27%
JPMorgan Chase 160.69 3.17 2.01% 76.18%
Lakeland Financial 65.23 -0.88 -1.33% 71.84%
Mercantile Bank 33.12 0.50 1.53% 56.97%
Midwestone Financial 31.62 0.28 0.89% 72.98%
National Bank 41.11 0.84 2.09% 70.86%
Old National Bancorp 19.59 0.15 0.77% 55.97%
Pacific Premier Bancorp 46.58 0.12 0.26% 141.60%
Renasant 44.90 0.38 0.85% 100.45%
Banco Santander 3.23 0.01 0.33% 61.61%
Stock Yards Bancorp 51.80 0.29 0.56% 71.13%
First Financial Thff 45.41 0.42 0.93% 41.68%
Townebank 32.70 0.60 1.87% 84.64%
United Community Banks 34.72 0.58 1.70% 96.71%
UMB Financial 97.56 0.27 0.28% 116.22%
US Bancorp 61.44 1.05 1.74% 79.65%
Wells Fargo 46.63 0.69 1.50% 84.82%
WesBanco 38.83 0.62 1.62% 83.51%
Wintrust Financial 78.24 -0.40 -0.51% 115.83%
Zions Bancorporation 59.18 0.96 1.65% 100.14%

Indexes Price Day Year
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%