HTLF

50.26

Daily Change:

-0.30%

Yearly:

50.93%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 21.92 0.01 0.05% 60.23%
Bank Of America 46.37 1.30 2.88% 91.30%
Banner 57.55 -0.19 -0.33% 60.17%
Bank of Hawaii 83.21 0.38 0.46% 50.69%
First Busey 25.61 0.32 1.27% 46.43%
Citigroup 72.29 1.49 2.10% 67.38%
Cathay General Bancorp 40.97 -0.52 -1.25% 75.42%
Commerce Bancshares 71.24 0.42 0.59% 22.22%
Community Bank System 70.82 -0.63 -0.88% 23.60%
Capitol Federal Financial 11.85 -0.04 -0.34% 3.95%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 34.80 0.52 1.52% 32.72%
Enterprise Financial Services 47.94 0.17 0.36% 57.08%
First Business Financial Services 28.70 0.19 0.67% 69.92%
First Citizens Bancshares 854.27 -4.28 -0.50% 117.15%
First Financial Bancorp 23.57 -0.17 -0.72% 74.08%
First Republic Bank 210.40 0.06 0.03% 65.96%
First Merchants 42.90 0.40 0.94% 71.12%
German American Bancorp 38.88 -0.03 -0.08% 31.48%
Great Southern Bancorp 56.94 -0.49 -0.85% 45.78%
Huntington Bancshares 16.13 0.07 0.44% 66.80%
Horizon Bancorp 18.15 -0.09 -0.49% 53.81%
Heartland Financial USA 50.26 -0.15 -0.30% 50.93%
International Bancshares 41.73 -0.13 -0.31% 48.51%
Independent Bank 80.42 0.22 0.27% 51.91%
JPMorgan Chase 166.61 3.14 1.92% 64.13%
Lakeland Financial 75.29 0.52 0.70% 65.58%
Mercantile Bank 33.82 -0.48 -1.40% 59.60%
Midwestone Financial 30.42 -0.05 -0.16% 47.67%
National Bank 41.39 -0.21 -0.50% 37.46%
Old National Bancorp 17.05 -0.12 -0.70% 23.91%
Pacific Premier Bancorp 42.50 -0.42 -0.98% 75.26%
Renasant 38.46 -0.07 -0.18% 41.97%
Banco Santander 3.34 -0.003 -0.09% 102.11%
Stock Yards Bancorp 62.47 0.19 0.31% 70.03%
First Financial Thff 42.05 -0.53 -1.24% 25.37%
Townebank 31.90 0.03 0.09% 76.73%
United Community Banks 33.96 -0.17 -0.50% 80.06%
UMB Financial 99.82 -0.22 -0.22% 78.51%
US Bancorp 60.23 0.15 0.25% 53.88%
Wells Fargo 48.38 3.07 6.78% 111.64%
WesBanco 36.94 -0.40 -1.07% 56.26%
Wintrust Financial 83.98 0.73 0.88% 77.36%
Zions Bancorporation 62.14 -0.50 -0.80% 99.55%

Indexes Price Day Year
NASDAQ 14897 73.91 0.50% 27.64%
US2000 2266 -8.52 -0.37% 38.67%