HTLF

42.00

Daily Change:

-3.91%

Yearly:

34.70%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 19.41 0.58 3.05% 40.82%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Banner 52.17 0.45 0.87% 38.97%
Bank of Hawaii 79.83 1.95 2.41% 34.89%
Citigroup 66.71 -0.22 -0.32% 29.11%
Cathay General Bancorp 36.00 -0.58 -1.59% 41.62%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Community Bank System 60.46 -10.27 -14.52% 2.11%
Capitol Federal Financial 10.68 -0.38 -3.44% 7.44%
Columbia Banking System 34.54 0.71 2.10% 15.25%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
First Business Financial Services 26.86 0.43 1.63% 82.47%
First Citizens Bancshares 773.24 6.88 0.90% 86.28%
First Financial Bancorp 20.28 -1.41 -6.50% 37.91%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
First Merchants 38.35 -1.04 -2.64% 49.34%
German American Bancorp 35.89 0.42 1.18% 21.13%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
International Bancshares 37.54 -0.22 -0.58% 20.17%
Independent Bank 69.17 0.47 0.68% 3.61%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Mercantile Bank 30.70 0.16 0.52% 35.48%
Midwestone Financial 28.37 0.72 2.60% 52.04%
National Bank 34.57 -0.50 -1.43% 23.11%
Pacific Premier Bancorp 37.28 0.14 0.38% 76.85%
Renasant 36.13 -0.01 -0.01% 50.58%
Banco Santander 3.13 0.05 1.54% 47.04%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
First Financial Thff 36.00 -2.82 -7.26% 4.26%
Townebank 29.70 0.34 1.16% 62.74%
United Community Banks 20.00 -8.04 -28.67% 7.12%
UMB Financial 86.93 0.71 0.82% 78.68%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
WesBanco 17.26 -14.72 -46.03% -16.34%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Old National Bancorp 16.07 0.15 0.94% 13.01%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
Heartland Financial USA 42.00 -1.71 -3.91% 34.70%
Chemical Financial 45.18 0 0% 25.43%
First Busey 22.81 0.23 1.02% 28.36%

Indexes Price Day Year
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%