HTH

34.04

Daily Change:

1.10%

Yearly:

54.52%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 22.18 0.29 1.32% 61.78%
Truist Financial 62.57 0.81 1.31% 48.66%
BOK Financial 94.87 0.64 0.68% 67.11%
BancorpSouth 29.97 -0.29 -0.96% 31.91%
Commerce Bancshares 71.38 -0.22 -0.31% 17.32%
Cullen/Frost Bankers 125.89 2.17 1.75% 85.32%
City 77.36 0 0% 31.12%
Chemical Financial 45.18 0 0% 25.43%
CIT 51.36 -1.19 -2.26% 89.80%
East West Bancorp 84.32 0.26 0.31% 124.20%
First Citizens Bancshares 834.85 -21.36 -2.49% 100.29%
First Financial Bankshares 48.10 0.47 0.99% 60.49%
First Horizon National 17.02 0.29 1.73% 57.59%
FNB 12.33 0.20 1.65% 63.75%
Hartford Financial Services 72.34 0.61 0.85% 88.43%
HomeStreet 42.88 0.14 0.33% 43.89%
Home Bancshares 23.86 0.24 1.02% 45.75%
Hilltop 34.04 0.37 1.10% 54.52%
Heartland Financial USA 50.00 -0.19 -0.38% 48.63%
JPMorgan Chase 168.57 2.02 1.21% 67.95%
Lloyds Banking Group 49.40 0.13 0.25% 81.78%
Bank Ozk 44.70 0.17 0.38% 101.53%
Prosperity Bancshares 74.67 0.73 0.99% 32.98%
People's United Financial 17.77 0.09 0.51% 68.92%
PNC 206.83 5.99 2.98% 84.57%
Regions Financial 22.82 0.25 1.11% 76.35%
Renasant 37.64 -0.27 -0.71% 37.62%
Signature Bank 296.74 -11.70 -3.79% 257.00%
Southside Bancshares 38.23 0.17 0.45% 47.61%
Simmons First National 30.16 -0.15 -0.49% 80.06%
Synovus Financial 48.00 1.65 3.56% 93.86%
Texas Capital Bancshares 61.49 0.76 1.25% 64.81%
Umpqua 20.81 0.11 0.53% 62.58%
US Bancorp 61.35 0.77 1.27% 56.47%
Western Alliance Bancorporation 117.48 0.85 0.73% 206.98%
Webster Financial 57.05 0 0% 97.13%
Wells Fargo 50.34 0.91 1.84% 120.69%
Wintrust Financial 84.61 0.59 0.70% 73.45%

Indexes Price Day Year
US2000 2276 8.07 0.36% 40.69%