HTH

36.83

Daily Change:

7.24%

Yearly:

99.92%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 21.30 0.94 4.62% 49.26%
Truist Financial 54.50 1.69 3.20% 37.87%
BOK Financial 87.32 3.64 4.35% 46.24%
BancorpSouth 28.90 1.31 4.73% 28.19%
Commerce Bancshares 73.38 2.66 3.75% 20.58%
Cullen/Frost Bankers 111.96 4.50 4.19% 42.81%
City 76.82 2.38 3.20% 22.74%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
CIT 52.63 2.33 4.63% 130.13%
East West Bancorp 69.54 3.28 4.95% 85.79%
First Citizens Bancshares 848.83 38.32 4.73% 110.15%
First Financial Bankshares 48.43 1.84 3.95% 59.15%
First Horizon National 17.16 0.42 2.48% 80.96%
FNB 12.33 0.83 7.22% 62.66%
Hartford Financial Services 62.15 1.30 2.13% 58.82%
HomeStreet 41.04 1.23 3.09% 72.08%
Home Bancshares 25.38 1.27 5.27% 61.76%
Hilltop 36.83 2.49 7.24% 99.92%
Heartland Financial USA 49.88 1.37 2.82% 56.36%
JPMorgan Chase 150.60 2.68 1.81% 55.66%
Lloyds Banking Group 47.04 0.04 0.09% 43.64%
Bank Ozk 40.85 2.00 5.15% 68.11%
Prosperity Bancshares 72.13 2.27 3.25% 17.92%
People's United Financial 17.40 0.55 3.26% 46.96%
PNC 184.12 5.79 3.25% 69.60%
Regions Financial 19.85 0.52 2.66% 64.28%
Renasant 40.95 1.28 3.23% 69.01%
Signature Bank 247.23 12.73 5.43% 132.05%
Southside Bancshares 40.26 1.42 3.66% 46.35%
Simmons First National 29.70 1.34 4.73% 72.07%
Synovus Financial 44.57 1.80 4.21% 107.30%
Texas Capital Bancshares 65.44 3.09 4.96% 95.64%
Umpqua 18.35 0.70 3.97% 62.97%
US Bancorp 55.96 1.22 2.23% 46.42%
Western Alliance Bancorporation 94.49 9.49 11.16% 142.53%
Webster Financial 54.60 2.60 5.00% 89.25%
Wells Fargo 42.97 1.22 2.92% 57.10%
Wintrust Financial 76.90 2.55 3.43% 69.38%

Indexes Price Day Year
US2000 2286 48.35 2.16% 59.47%