HTBK

11.11

Daily Change:

0.82%

Yearly:

78.33%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 17.87 0.53 3.06% 95.94%
Banner 51.40 0.32 0.63% 68.08%
Bank Of Marin Bancorp 35.69 0.35 0.99% 29.55%
Bank of Hawaii 79.14 1.30 1.67% 60.89%
Sierra Bancorp 22.85 0.27 1.20% 43.89%
CNB Financial 23.26 0.17 0.74% 66.02%
Columbia Banking System 34.25 0.55 1.63% 48.20%
Central Pacific Financial 24.08 0.51 2.16% 86.81%
CVB Financial 19.05 0.06 0.32% 20.80%
Enterprise Bancorp 33.35 0.50 1.52% 66.67%
First Interstate BancSystem 37.74 -0.26 -0.68% 23.66%
First Republic Bank 192.64 0.39 0.20% 90.85%
Glacier Bancorp 50.32 0.13 0.26% 66.29%
Hanmi Financial 18.28 0.33 1.84% 139.90%
Heritage Financial 24.02 0.32 1.35% 37.89%
HomeStreet 37.90 0.59 1.58% 54.13%
Heritage Commerce 11.11 0.09 0.82% 78.33%
Investors Bancorp 13.83 0.19 1.39% 101.90%
Mercantile Bank 29.85 0.54 1.84% 74.36%
Preferred Bank 62.64 1.27 2.07% 101.48%
Pacific Premier Bancorp 38.20 0.78 2.08% 104.50%
Simmons First National 27.78 0.40 1.46% 85.45%
SVB Financial 607.83 14.66 2.47% 168.22%
Territorial Bancorp 24.89 0.13 0.53% 29.16%
Trico Bancshares 40.44 0.29 0.72% 72.60%
Westamerica Bancorporation 54.43 0.35 0.65% 5.00%
Western Alliance Bancorporation 97.08 0.58 0.60% 212.56%
Zions Bancorporation 56.91 1.54 2.78% 101.45%

Indexes Price Day Year
NASDAQ 14897 150.45 1.02% 40.10%
US2000 2219 32.38 1.48% 52.85%